🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 19 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 3,45 | 3,48 | 3,39 | 3,41 | -1,16% | 2,61% | 3.837.700 |
| 17/07/2017 | 3,56 | 3,62 | 3,43 | 3,45 | -3,36% | 5,34% | 4.912.700 |
| 14/07/2017 | 3,53 | 3,63 | 3,51 | 3,57 | +3,78% | 3,40% | 6.294.800 |
| 13/07/2017 | 3,47 | 3,53 | 3,42 | 3,44 | -1,15% | 3,17% | 5.624.400 |
| 12/07/2017 | 3,44 | 3,57 | 3,44 | 3,48 | +1,16% | 3,78% | 5.632.300 |
| 11/07/2017 | 3,59 | 3,66 | 3,41 | 3,44 | -3,64% | 6,96% | 8.859.300 |
| 10/07/2017 | 3,64 | 3,77 | 3,56 | 3,57 | -2,19% | 5,77% | 9.854.000 |
| 07/07/2017 | 3,67 | 3,70 | 3,63 | 3,65 | -0,54% | 1,91% | 3.033.500 |
| 06/07/2017 | 3,72 | 3,77 | 3,65 | 3,67 | -1,61% | 3,23% | 3.762.200 |
| 05/07/2017 | 3,77 | 3,79 | 3,68 | 3,73 | -1,06% | 2,92% | 3.829.900 |
| 03/07/2017 | 3,77 | 3,84 | 3,75 | 3,77 | +0,00% | 2,39% | 2.156.300 |
| 30/06/2017 | 3,75 | 3,79 | 3,66 | 3,77 | +0,53% | 3,47% | 3.907.500 |
| 29/06/2017 | 3,75 | 3,78 | 3,65 | 3,75 | +0,54% | 3,47% | 4.367.600 |
| 28/06/2017 | 3,72 | 3,75 | 3,68 | 3,73 | +1,08% | 1,88% | 3.729.800 |
| 27/06/2017 | 3,73 | 3,76 | 3,67 | 3,69 | -0,81% | 2,41% | 4.359.800 |
| 26/06/2017 | 3,69 | 3,74 | 3,63 | 3,72 | +0,54% | 2,98% | 3.252.900 |
| 23/06/2017 | 3,71 | 3,72 | 3,62 | 3,70 | -0,54% | 2,70% | 5.755.200 |
| 22/06/2017 | 3,50 | 3,73 | 3,49 | 3,72 | +5,98% | 6,86% | 6.365.300 |
| 21/06/2017 | 3,64 | 3,68 | 3,49 | 3,51 | -3,84% | 5,22% | 4.956.200 |
| 20/06/2017 | 3,66 | 3,68 | 3,59 | 3,65 | -0,54% | 2,46% | 1.830.700 |
| 19/06/2017 | 3,69 | 3,70 | 3,60 | 3,67 | +0,55% | 2,71% | 3.593.100 |
| 16/06/2017 | 3,66 | 3,71 | 3,62 | 3,65 | -1,88% | 2,46% | 6.242.400 |
| 15/06/2017 | 3,74 | 3,79 | 3,70 | 3,72 | -2,11% | 2,41% | 3.197.000 |
| 14/06/2017 | 3,78 | 3,81 | 3,70 | 3,80 | +0,53% | 2,91% | 3.196.300 |
| 13/06/2017 | 3,74 | 3,83 | 3,74 | 3,78 | +1,07% | 2,41% | 3.974.900 |
| 12/06/2017 | 3,59 | 3,77 | 3,59 | 3,74 | +3,03% | 5,01% | 4.723.800 |
| 09/06/2017 | 3,61 | 3,67 | 3,55 | 3,63 | +1,40% | 3,32% | 5.345.000 |
| 08/06/2017 | 3,50 | 3,64 | 3,50 | 3,58 | +2,29% | 4,00% | 3.564.800 |
| 07/06/2017 | 3,53 | 3,62 | 3,46 | 3,50 | -0,57% | 4,53% | 3.212.200 |
| 06/06/2017 | 3,56 | 3,56 | 3,45 | 3,52 | -1,12% | 3,09% | 3.839.000 |