🇺🇸 GNW — Genworth Financial, Inc.

Servicios financieros Mantener
← Volver

Precio actual

9,03 USD

Máx. histórico

37,00

7195 días

Caída desde máximo

-75,59%

Rango 52 semanas

7,84 – 10,69

Variación hoy

+0,45%

Cierre anterior

8,99

Rango de hoy

9,01 – 9,18

Volumen hoy

3.838.635

Peor caída histórica

-97,63%

21/02/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

69,77%

Información
Nombre completo
Genworth Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
3.100
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
10,50 USD (puede no estar actualizado)
Primera cotización
25/05/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/10/2008 0,1000 USD
09/07/2008 0,1000 USD
09/04/2008 0,1000 USD
09/01/2008 0,1000 USD
10/10/2007 0,1000 USD
10/07/2007 0,0900 USD
10/04/2007 0,0900 USD
10/01/2007 0,0900 USD
10/10/2006 0,0900 USD
10/07/2006 0,0750 USD
10/04/2006 0,0750 USD
10/01/2006 0,0750 USD
07/10/2005 0,0750 USD
08/07/2005 0,0650 USD
08/04/2005 0,0650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 10,10 10,10 9,76 9,76 -2,69% 3,37% 3.815.800
21/09/2026 10,08 10,26 10,03 10,03 -0,20% 2,28% 3.709.700
18/09/2026 10,18 10,18 9,93 10,05 -1,76% 2,46% 10.267.500
17/09/2026 10,12 10,29 10,08 10,23 +1,39% 2,08% 4.349.600
16/09/2026 10,00 10,20 9,90 10,09 +0,80% 3,00% 7.125.100
15/09/2026 9,95 10,22 9,81 10,01 -5,57% 4,12% 9.771.900
14/09/2026 10,52 10,66 10,49 10,60 +1,05% 1,62% 3.989.900
11/09/2026 10,57 10,62 10,45 10,49 +0,19% 1,61% 3.673.500
10/09/2026 10,61 10,63 10,39 10,47 -0,19% 2,26% 3.294.400
09/09/2026 10,42 10,54 10,33 10,49 +0,67% 2,02% 3.785.200
08/09/2026 10,26 10,52 10,19 10,42 +0,68% 3,22% 4.976.600
04/09/2026 10,37 10,45 10,32 10,35 -0,29% 1,25% 3.805.600
03/09/2026 10,40 10,69 10,37 10,38 +2,47% 3,08% 6.074.300
02/09/2026 10,08 10,17 10,03 10,13 +1,30% 1,39% 3.771.400
01/09/2026 9,98 10,13 9,91 10,00 +0,60% 2,20% 3.815.300
31/08/2026 9,95 10,09 9,91 9,94 -0,40% 1,81% 3.220.400
28/08/2026 9,96 10,05 9,91 9,98 +0,50% 1,41% 1.872.000
27/08/2026 9,83 10,00 9,83 9,93 +0,20% 1,73% 2.007.700
26/08/2026 9,85 9,96 9,81 9,91 +0,51% 1,52% 2.585.700
25/08/2026 9,90 9,91 9,80 9,86 -0,30% 1,11% 2.294.400
24/08/2026 9,91 10,03 9,88 9,89 +0,10% 1,51% 2.480.200
21/08/2026 9,90 9,97 9,85 9,88 +0,20% 1,21% 2.812.200
20/08/2026 9,87 9,93 9,80 9,86 -0,60% 1,32% 1.787.400
19/08/2026 9,97 10,19 9,92 9,92 -1,59% 2,71% 2.482.500
18/08/2026 10,17 10,25 10,08 10,08 -0,10% 1,67% 1.968.300
17/08/2026 10,19 10,28 10,06 10,09 -0,69% 2,16% 2.182.700
14/08/2026 9,98 10,17 9,98 10,16 +1,70% 1,90% 1.823.700
13/08/2026 10,08 10,16 9,94 9,99 -0,30% 2,18% 2.202.100
12/08/2026 9,80 10,04 9,77 10,02 +2,35% 2,76% 3.277.100
11/08/2026 9,77 9,87 9,71 9,79 -0,10% 1,64% 2.527.400