🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 18 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 3,83 | 3,83 | 3,76 | 3,79 | -1,04% | 1,83% | 2.400.000 |
| 10/10/2017 | 3,70 | 3,83 | 3,67 | 3,83 | +3,51% | 4,32% | 3.400.600 |
| 09/10/2017 | 3,70 | 3,70 | 3,56 | 3,70 | +1,93% | 3,78% | 2.852.800 |
| 06/10/2017 | 3,49 | 3,68 | 3,46 | 3,63 | +4,31% | 6,30% | 6.375.600 |
| 05/10/2017 | 3,49 | 3,53 | 3,42 | 3,48 | +0,00% | 3,15% | 3.218.300 |
| 04/10/2017 | 3,42 | 3,51 | 3,42 | 3,48 | -0,29% | 2,63% | 3.625.300 |
| 03/10/2017 | 3,41 | 3,50 | 3,32 | 3,49 | +3,56% | 5,28% | 7.008.300 |
| 02/10/2017 | 3,78 | 3,80 | 3,12 | 3,37 | -12,47% | 17,99% | 20.263.000 |
| 29/09/2017 | 3,87 | 3,93 | 3,82 | 3,85 | -1,03% | 2,84% | 4.277.700 |
| 28/09/2017 | 3,89 | 3,91 | 3,75 | 3,89 | +0,26% | 4,11% | 3.169.500 |
| 27/09/2017 | 3,88 | 3,92 | 3,80 | 3,88 | +1,04% | 3,09% | 4.531.800 |
| 26/09/2017 | 3,68 | 3,91 | 3,62 | 3,84 | +4,35% | 7,88% | 7.654.400 |
| 25/09/2017 | 3,79 | 3,85 | 3,66 | 3,68 | -3,66% | 5,01% | 3.796.500 |
| 22/09/2017 | 3,78 | 3,85 | 3,74 | 3,82 | +0,79% | 2,91% | 1.871.400 |
| 21/09/2017 | 3,85 | 3,91 | 3,78 | 3,79 | -1,04% | 3,38% | 1.760.900 |
| 20/09/2017 | 3,92 | 3,95 | 3,81 | 3,83 | -2,54% | 3,57% | 3.399.800 |
| 19/09/2017 | 4,02 | 4,04 | 3,91 | 3,93 | -1,50% | 3,23% | 3.375.700 |
| 18/09/2017 | 4,01 | 4,08 | 3,98 | 3,99 | -0,25% | 2,49% | 4.459.400 |
| 15/09/2017 | 4,12 | 4,15 | 3,92 | 4,00 | +0,50% | 5,58% | 11.754.400 |
| 14/09/2017 | 3,92 | 3,98 | 3,86 | 3,98 | -0,75% | 3,06% | 3.805.700 |
| 13/09/2017 | 3,98 | 4,04 | 3,90 | 4,01 | +1,01% | 3,52% | 5.598.800 |
| 12/09/2017 | 3,71 | 4,04 | 3,71 | 3,97 | +7,88% | 8,89% | 8.857.600 |
| 11/09/2017 | 3,49 | 3,76 | 3,49 | 3,68 | +6,67% | 7,74% | 9.181.700 |
| 08/09/2017 | 3,44 | 3,47 | 3,41 | 3,45 | +0,58% | 1,74% | 4.355.800 |
| 07/09/2017 | 3,40 | 3,45 | 3,36 | 3,43 | +1,18% | 2,65% | 3.345.700 |
| 06/09/2017 | 3,40 | 3,45 | 3,38 | 3,39 | +0,00% | 2,06% | 2.487.900 |
| 05/09/2017 | 3,48 | 3,52 | 3,38 | 3,39 | -3,42% | 4,02% | 4.220.200 |
| 01/09/2017 | 3,45 | 3,51 | 3,42 | 3,51 | +2,33% | 2,61% | 1.615.100 |
| 31/08/2017 | 3,45 | 3,49 | 3,42 | 3,43 | +0,00% | 2,03% | 1.846.300 |
| 30/08/2017 | 3,41 | 3,46 | 3,39 | 3,43 | +0,00% | 2,05% | 2.211.000 |