🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 19 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 3,56 | 3,59 | 3,53 | 3,56 | +0,00% | 1,69% | 1.555.800 |
| 02/06/2017 | 3,65 | 3,70 | 3,56 | 3,56 | -3,00% | 3,84% | 2.629.500 |
| 01/06/2017 | 3,67 | 3,68 | 3,63 | 3,67 | +0,27% | 1,36% | 2.694.500 |
| 31/05/2017 | 3,53 | 3,68 | 3,48 | 3,66 | +3,68% | 5,67% | 4.542.000 |
| 30/05/2017 | 3,55 | 3,57 | 3,52 | 3,53 | -0,84% | 1,41% | 1.728.900 |
| 26/05/2017 | 3,58 | 3,59 | 3,51 | 3,56 | -0,84% | 2,23% | 3.094.500 |
| 25/05/2017 | 3,63 | 3,70 | 3,57 | 3,59 | -1,10% | 3,58% | 2.055.800 |
| 24/05/2017 | 3,70 | 3,70 | 3,62 | 3,63 | -1,09% | 2,16% | 1.203.500 |
| 23/05/2017 | 3,59 | 3,73 | 3,57 | 3,67 | +1,66% | 4,46% | 3.456.100 |
| 22/05/2017 | 3,65 | 3,67 | 3,60 | 3,61 | -0,82% | 1,92% | 1.520.300 |
| 19/05/2017 | 3,58 | 3,67 | 3,53 | 3,64 | +1,39% | 3,91% | 2.758.800 |
| 18/05/2017 | 3,68 | 3,68 | 3,58 | 3,59 | -2,18% | 2,72% | 3.393.200 |
| 17/05/2017 | 3,75 | 3,75 | 3,61 | 3,67 | -2,13% | 3,73% | 4.005.800 |
| 16/05/2017 | 3,73 | 3,76 | 3,69 | 3,75 | +0,54% | 1,88% | 2.432.300 |
| 15/05/2017 | 3,70 | 3,75 | 3,70 | 3,73 | +1,36% | 1,35% | 2.012.100 |
| 12/05/2017 | 3,68 | 3,73 | 3,66 | 3,68 | -1,08% | 1,90% | 1.800.100 |
| 11/05/2017 | 3,67 | 3,75 | 3,65 | 3,72 | +0,81% | 2,72% | 2.370.700 |
| 10/05/2017 | 3,68 | 3,71 | 3,64 | 3,69 | +0,82% | 1,90% | 3.389.800 |
| 09/05/2017 | 3,81 | 3,82 | 3,65 | 3,66 | -3,68% | 4,46% | 5.466.400 |
| 08/05/2017 | 3,78 | 3,83 | 3,75 | 3,80 | +0,26% | 2,12% | 2.256.700 |
| 05/05/2017 | 3,73 | 3,81 | 3,72 | 3,79 | +1,88% | 2,41% | 2.412.500 |
| 04/05/2017 | 3,81 | 3,85 | 3,71 | 3,72 | -2,36% | 3,67% | 3.203.000 |
| 03/05/2017 | 3,95 | 3,96 | 3,75 | 3,81 | +2,97% | 5,32% | 6.605.800 |
| 02/05/2017 | 3,77 | 3,83 | 3,66 | 3,70 | -1,60% | 4,51% | 8.073.300 |
| 01/05/2017 | 3,78 | 3,91 | 3,54 | 3,76 | -6,93% | 9,79% | 12.901.600 |
| 28/04/2017 | 4,11 | 4,11 | 4,03 | 4,04 | -1,46% | 1,95% | 3.873.900 |
| 27/04/2017 | 4,13 | 4,13 | 4,06 | 4,10 | +0,00% | 1,69% | 2.036.200 |
| 26/04/2017 | 4,11 | 4,17 | 4,08 | 4,10 | +0,00% | 2,19% | 3.029.000 |
| 25/04/2017 | 4,08 | 4,12 | 4,06 | 4,10 | +1,49% | 1,47% | 2.954.100 |
| 24/04/2017 | 4,11 | 4,13 | 4,04 | 4,04 | -0,74% | 2,19% | 4.482.000 |