🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 18 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 3,49 | 3,58 | 3,45 | 3,45 | -0,86% | 3,72% | 4.831.300 |
| 21/11/2017 | 3,39 | 3,48 | 3,39 | 3,48 | +1,75% | 2,65% | 3.412.600 |
| 20/11/2017 | 3,38 | 3,42 | 3,36 | 3,42 | +1,18% | 1,78% | 2.274.000 |
| 17/11/2017 | 3,21 | 3,38 | 3,21 | 3,38 | +6,96% | 5,30% | 3.283.300 |
| 16/11/2017 | 3,42 | 3,45 | 3,13 | 3,16 | -7,87% | 9,36% | 10.919.300 |
| 15/11/2017 | 3,42 | 3,47 | 3,42 | 3,43 | -0,87% | 1,46% | 2.538.400 |
| 14/11/2017 | 3,55 | 3,60 | 3,45 | 3,46 | -3,08% | 4,23% | 2.111.800 |
| 13/11/2017 | 3,51 | 3,62 | 3,51 | 3,57 | +0,00% | 3,13% | 1.665.800 |
| 10/11/2017 | 3,53 | 3,63 | 3,51 | 3,57 | +0,28% | 3,40% | 2.554.000 |
| 09/11/2017 | 3,49 | 3,57 | 3,45 | 3,56 | +2,89% | 3,44% | 2.630.300 |
| 08/11/2017 | 3,42 | 3,50 | 3,33 | 3,46 | +0,29% | 4,97% | 3.475.400 |
| 07/11/2017 | 3,48 | 3,49 | 3,40 | 3,45 | -0,29% | 2,59% | 1.906.000 |
| 06/11/2017 | 3,40 | 3,50 | 3,38 | 3,46 | +0,87% | 3,53% | 1.879.100 |
| 03/11/2017 | 3,37 | 3,46 | 3,32 | 3,43 | +1,48% | 4,15% | 2.739.600 |
| 02/11/2017 | 3,39 | 3,46 | 3,34 | 3,38 | -0,59% | 3,54% | 3.728.900 |
| 01/11/2017 | 3,34 | 3,44 | 3,33 | 3,40 | +2,72% | 3,29% | 1.822.000 |
| 31/10/2017 | 3,35 | 3,38 | 3,27 | 3,31 | -0,90% | 3,28% | 3.115.100 |
| 30/10/2017 | 3,38 | 3,42 | 3,33 | 3,34 | -1,76% | 2,66% | 3.038.700 |
| 27/10/2017 | 3,48 | 3,48 | 3,36 | 3,40 | -1,16% | 3,45% | 3.570.000 |
| 26/10/2017 | 3,48 | 3,52 | 3,44 | 3,44 | +0,58% | 2,30% | 2.372.900 |
| 25/10/2017 | 3,52 | 3,57 | 3,41 | 3,42 | -3,12% | 4,55% | 3.519.800 |
| 24/10/2017 | 3,67 | 3,68 | 3,52 | 3,53 | -4,59% | 4,36% | 4.254.600 |
| 23/10/2017 | 3,79 | 3,82 | 3,68 | 3,70 | -2,89% | 3,69% | 2.704.300 |
| 20/10/2017 | 3,97 | 3,97 | 3,74 | 3,81 | -2,31% | 5,79% | 3.310.400 |
| 19/10/2017 | 3,83 | 3,91 | 3,82 | 3,90 | +0,26% | 2,35% | 1.468.500 |
| 18/10/2017 | 3,84 | 3,91 | 3,84 | 3,89 | +1,57% | 1,82% | 1.574.000 |
| 17/10/2017 | 3,88 | 3,94 | 3,81 | 3,83 | -1,79% | 3,35% | 2.022.600 |
| 16/10/2017 | 3,94 | 4,03 | 3,87 | 3,90 | -1,02% | 4,06% | 4.368.900 |
| 13/10/2017 | 3,86 | 3,96 | 3,81 | 3,94 | +2,60% | 3,89% | 4.663.500 |
| 12/10/2017 | 3,78 | 3,86 | 3,75 | 3,84 | +1,32% | 2,91% | 2.849.600 |