🇺🇸 GNW — Genworth Financial, Inc.

Servicios financieros Mantener
← Volver

Precio actual

9,03 USD

Máx. histórico

37,00

7195 días

Caída desde máximo

-75,59%

Rango 52 semanas

7,84 – 10,69

Variación hoy

+0,45%

Cierre anterior

8,99

Rango de hoy

9,01 – 9,18

Volumen hoy

3.838.635

Peor caída histórica

-97,63%

21/02/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

69,77%

Información
Nombre completo
Genworth Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
3.100
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
10,50 USD (puede no estar actualizado)
Primera cotización
25/05/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/10/2008 0,1000 USD
09/07/2008 0,1000 USD
09/04/2008 0,1000 USD
09/01/2008 0,1000 USD
10/10/2007 0,1000 USD
10/07/2007 0,0900 USD
10/04/2007 0,0900 USD
10/01/2007 0,0900 USD
10/10/2006 0,0900 USD
10/07/2006 0,0750 USD
10/04/2006 0,0750 USD
10/01/2006 0,0750 USD
07/10/2005 0,0750 USD
08/07/2005 0,0650 USD
08/04/2005 0,0650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2004 22,50 22,80 22,45 22,80 +1,42% 1,56% 837.500
16/07/2004 22,90 23,05 22,43 22,48 -1,58% 2,71% 770.800
15/07/2004 22,80 22,90 22,72 22,84 +0,22% 0,79% 570.800
14/07/2004 22,90 23,30 22,68 22,79 -0,91% 2,71% 1.535.400
13/07/2004 22,24 23,19 22,23 23,00 +4,07% 4,32% 2.330.600
12/07/2004 21,84 22,13 21,79 22,10 +0,96% 1,56% 954.800
09/07/2004 22,00 22,00 21,50 21,89 +0,18% 2,27% 1.146.500
08/07/2004 22,25 22,33 21,76 21,85 -2,02% 2,56% 911.400
07/07/2004 22,27 22,32 22,14 22,30 +0,36% 0,81% 1.051.100
06/07/2004 22,25 22,35 21,89 22,22 -0,36% 2,07% 1.148.400
02/07/2004 22,55 22,56 21,95 22,30 -1,55% 2,71% 739.400
01/07/2004 22,94 22,95 22,56 22,65 -1,31% 1,70% 1.658.400
30/06/2004 22,60 23,04 22,45 22,95 +1,68% 2,61% 4.063.000
29/06/2004 22,48 22,88 22,25 22,57 +0,94% 2,80% 3.135.200
28/06/2004 22,15 22,49 21,97 22,36 +0,72% 2,35% 2.912.500
25/06/2004 21,95 22,20 21,82 22,20 +1,14% 1,73% 6.126.200
24/06/2004 21,60 22,25 21,40 21,95 +0,97% 3,94% 3.988.000
23/06/2004 21,39 21,74 21,15 21,74 +1,16% 2,76% 1.261.300
22/06/2004 21,40 21,60 21,00 21,49 +0,23% 2,80% 1.168.400
21/06/2004 21,60 21,65 21,35 21,44 -1,20% 1,39% 2.146.600
18/06/2004 20,75 21,77 20,50 21,70 +3,83% 6,12% 3.918.000
17/06/2004 20,18 21,10 20,15 20,90 +3,31% 4,71% 2.765.300
16/06/2004 20,07 20,27 20,07 20,23 +0,50% 1,00% 1.007.500
15/06/2004 20,16 20,17 20,00 20,13 -0,10% 0,84% 1.390.100
14/06/2004 20,10 20,18 20,00 20,15 +0,15% 0,90% 1.161.400
10/06/2004 20,10 20,19 20,05 20,12 +0,35% 0,70% 1.395.200
09/06/2004 19,95 20,08 19,90 20,05 -0,20% 0,90% 1.038.900
08/06/2004 20,34 20,34 19,90 20,09 -1,37% 2,16% 1.971.800
07/06/2004 20,02 20,38 20,00 20,37 +2,11% 1,90% 3.320.600
04/06/2004 19,59 20,04 19,51 19,95 +2,26% 2,71% 2.832.600