🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 18 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 3,21 | 3,26 | 3,17 | 3,21 | +0,00% | 2,80% | 4.489.000 |
| 05/01/2018 | 3,15 | 3,22 | 3,12 | 3,21 | +1,90% | 3,17% | 3.570.100 |
| 04/01/2018 | 3,09 | 3,18 | 3,04 | 3,15 | +3,28% | 4,53% | 3.973.100 |
| 03/01/2018 | 3,19 | 3,24 | 3,01 | 3,05 | -5,57% | 7,21% | 10.465.900 |
| 02/01/2018 | 3,13 | 3,28 | 3,13 | 3,23 | +3,86% | 4,79% | 6.298.200 |
| 29/12/2017 | 3,15 | 3,24 | 3,11 | 3,11 | -0,96% | 4,13% | 5.958.100 |
| 28/12/2017 | 3,13 | 3,17 | 3,11 | 3,14 | +0,00% | 1,92% | 4.034.000 |
| 27/12/2017 | 3,17 | 3,21 | 3,11 | 3,14 | -0,95% | 3,15% | 4.641.200 |
| 26/12/2017 | 3,21 | 3,25 | 3,17 | 3,17 | -0,94% | 2,49% | 4.322.300 |
| 22/12/2017 | 3,25 | 3,27 | 3,19 | 3,20 | -1,23% | 2,46% | 3.733.100 |
| 21/12/2017 | 3,23 | 3,30 | 3,22 | 3,24 | +0,31% | 2,48% | 3.096.300 |
| 20/12/2017 | 3,19 | 3,32 | 3,17 | 3,23 | +1,89% | 4,70% | 6.806.900 |
| 19/12/2017 | 3,28 | 3,30 | 3,16 | 3,17 | -3,65% | 4,27% | 7.924.100 |
| 18/12/2017 | 3,33 | 3,36 | 3,27 | 3,29 | -0,60% | 2,70% | 8.630.200 |
| 15/12/2017 | 3,36 | 3,41 | 3,29 | 3,31 | -1,78% | 3,57% | 13.017.400 |
| 14/12/2017 | 3,41 | 3,43 | 3,32 | 3,37 | -1,17% | 3,23% | 6.722.900 |
| 13/12/2017 | 3,37 | 3,44 | 3,35 | 3,41 | +0,89% | 2,67% | 4.089.900 |
| 12/12/2017 | 3,41 | 3,46 | 3,37 | 3,38 | -0,59% | 2,64% | 3.616.400 |
| 11/12/2017 | 3,37 | 3,42 | 3,33 | 3,40 | +1,19% | 2,67% | 2.381.000 |
| 08/12/2017 | 3,40 | 3,41 | 3,35 | 3,36 | -0,59% | 1,76% | 1.515.500 |
| 07/12/2017 | 3,33 | 3,40 | 3,31 | 3,38 | +1,50% | 2,70% | 3.714.500 |
| 06/12/2017 | 3,31 | 3,39 | 3,29 | 3,33 | +0,30% | 3,02% | 2.779.900 |
| 05/12/2017 | 3,35 | 3,38 | 3,31 | 3,32 | -0,60% | 2,09% | 2.970.400 |
| 04/12/2017 | 3,45 | 3,48 | 3,32 | 3,34 | -2,05% | 4,64% | 2.478.800 |
| 01/12/2017 | 3,38 | 3,43 | 3,34 | 3,41 | +0,59% | 2,66% | 1.955.600 |
| 30/11/2017 | 3,47 | 3,56 | 3,37 | 3,39 | +1,19% | 5,48% | 7.448.000 |
| 29/11/2017 | 3,40 | 3,49 | 3,35 | 3,35 | -1,47% | 4,12% | 3.991.400 |
| 28/11/2017 | 3,45 | 3,49 | 3,36 | 3,40 | -0,87% | 3,77% | 4.008.100 |
| 27/11/2017 | 3,44 | 3,47 | 3,40 | 3,43 | -0,58% | 2,03% | 2.786.700 |
| 24/11/2017 | 3,41 | 3,48 | 3,36 | 3,45 | +0,00% | 3,52% | 1.928.500 |