🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 19 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 4,10 | 4,10 | 4,05 | 4,07 | +0,00% | 1,22% | 2.410.900 |
| 20/04/2017 | 4,04 | 4,08 | 4,01 | 4,07 | +2,26% | 1,73% | 3.781.700 |
| 19/04/2017 | 4,08 | 4,12 | 3,95 | 3,98 | -1,73% | 4,17% | 7.905.300 |
| 18/04/2017 | 3,94 | 4,05 | 3,94 | 4,05 | +1,00% | 2,79% | 4.359.000 |
| 17/04/2017 | 4,03 | 4,04 | 3,92 | 4,01 | +0,25% | 2,98% | 7.644.800 |
| 13/04/2017 | 4,12 | 4,18 | 3,99 | 4,00 | -3,38% | 4,61% | 5.560.800 |
| 12/04/2017 | 4,18 | 4,22 | 4,11 | 4,14 | -0,48% | 2,63% | 7.148.000 |
| 11/04/2017 | 4,10 | 4,23 | 4,09 | 4,16 | +0,48% | 3,41% | 11.583.400 |
| 10/04/2017 | 4,03 | 4,16 | 4,01 | 4,14 | +2,48% | 3,72% | 9.331.000 |
| 07/04/2017 | 3,99 | 4,05 | 3,93 | 4,04 | -0,25% | 3,01% | 9.904.300 |
| 06/04/2017 | 3,96 | 4,08 | 3,94 | 4,05 | +2,53% | 3,54% | 5.662.400 |
| 05/04/2017 | 4,11 | 4,13 | 3,94 | 3,95 | -3,19% | 4,62% | 10.455.000 |
| 04/04/2017 | 4,09 | 4,14 | 4,06 | 4,08 | -0,97% | 1,96% | 4.119.800 |
| 03/04/2017 | 4,12 | 4,15 | 4,01 | 4,12 | +0,00% | 3,40% | 7.793.700 |
| 31/03/2017 | 4,09 | 4,17 | 4,07 | 4,12 | +0,24% | 2,44% | 7.227.200 |
| 30/03/2017 | 4,04 | 4,17 | 4,02 | 4,11 | +1,99% | 3,71% | 8.513.100 |
| 29/03/2017 | 4,04 | 4,10 | 4,01 | 4,03 | -1,23% | 2,23% | 7.143.100 |
| 28/03/2017 | 3,98 | 4,09 | 3,97 | 4,08 | +2,00% | 3,02% | 8.802.700 |
| 27/03/2017 | 3,88 | 4,01 | 3,85 | 4,00 | +1,78% | 4,12% | 7.823.200 |
| 24/03/2017 | 4,05 | 4,05 | 3,88 | 3,93 | -2,24% | 4,20% | 9.243.400 |
| 23/03/2017 | 3,97 | 4,07 | 3,91 | 4,02 | +1,26% | 4,03% | 5.718.500 |
| 22/03/2017 | 3,91 | 3,99 | 3,85 | 3,97 | +1,02% | 3,58% | 7.121.000 |
| 21/03/2017 | 4,10 | 4,11 | 3,92 | 3,93 | -3,20% | 4,63% | 11.580.500 |
| 20/03/2017 | 4,15 | 4,16 | 4,03 | 4,06 | -2,40% | 3,13% | 5.358.300 |
| 17/03/2017 | 4,07 | 4,18 | 3,99 | 4,16 | +2,46% | 4,67% | 17.325.500 |
| 16/03/2017 | 4,04 | 4,12 | 4,04 | 4,06 | +1,25% | 1,98% | 5.579.700 |
| 15/03/2017 | 3,92 | 4,01 | 3,89 | 4,01 | +2,04% | 3,06% | 6.888.900 |
| 14/03/2017 | 3,95 | 3,96 | 3,88 | 3,93 | -0,76% | 2,03% | 3.797.900 |
| 13/03/2017 | 4,06 | 4,07 | 3,95 | 3,96 | -2,46% | 2,96% | 6.029.900 |
| 10/03/2017 | 4,00 | 4,07 | 3,95 | 4,06 | +2,01% | 3,00% | 5.672.000 |