🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 20 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/2006 | 32,85 | 32,87 | 32,18 | 32,36 | -1,34% | 2,10% | 2.976.600 |
| 30/11/2006 | 33,14 | 33,21 | 32,66 | 32,80 | -1,03% | 1,66% | 2.279.200 |
| 29/11/2006 | 32,81 | 33,18 | 32,76 | 33,14 | +1,19% | 1,28% | 1.877.200 |
| 28/11/2006 | 32,60 | 32,94 | 32,59 | 32,75 | -0,18% | 1,07% | 2.201.700 |
| 27/11/2006 | 33,15 | 33,18 | 32,70 | 32,81 | -1,23% | 1,45% | 2.126.800 |
| 24/11/2006 | 33,09 | 33,25 | 33,00 | 33,22 | +0,36% | 0,76% | 641.500 |
| 22/11/2006 | 33,12 | 33,27 | 32,91 | 33,10 | -0,03% | 1,09% | 1.437.600 |
| 21/11/2006 | 33,19 | 33,29 | 32,93 | 33,11 | -0,27% | 1,08% | 1.932.200 |
| 20/11/2006 | 33,10 | 33,34 | 32,85 | 33,20 | -0,39% | 1,48% | 2.498.400 |
| 17/11/2006 | 33,11 | 33,46 | 33,11 | 33,33 | -0,06% | 1,06% | 2.218.500 |
| 16/11/2006 | 33,02 | 33,44 | 33,02 | 33,35 | +0,88% | 1,27% | 2.522.800 |
| 15/11/2006 | 33,10 | 33,12 | 32,62 | 33,06 | -0,06% | 1,51% | 3.046.300 |
| 14/11/2006 | 32,66 | 33,12 | 32,57 | 33,08 | +2,22% | 1,68% | 3.874.000 |
| 13/11/2006 | 32,50 | 32,57 | 32,28 | 32,36 | -0,34% | 0,89% | 2.426.600 |
| 10/11/2006 | 32,55 | 32,71 | 32,30 | 32,47 | -0,03% | 1,26% | 2.576.300 |
| 09/11/2006 | 32,39 | 32,58 | 32,27 | 32,48 | +0,65% | 0,96% | 4.589.000 |
| 08/11/2006 | 32,60 | 32,61 | 32,22 | 32,27 | -1,10% | 1,20% | 8.882.600 |
| 07/11/2006 | 32,75 | 32,80 | 32,55 | 32,63 | -0,49% | 0,76% | 3.290.700 |
| 06/11/2006 | 32,87 | 32,98 | 32,76 | 32,79 | -0,09% | 0,67% | 1.822.900 |
| 03/11/2006 | 32,97 | 33,08 | 32,75 | 32,82 | -0,21% | 1,00% | 2.163.300 |
| 02/11/2006 | 33,00 | 33,01 | 32,60 | 32,89 | -0,39% | 1,24% | 3.145.000 |
| 01/11/2006 | 33,44 | 33,56 | 33,00 | 33,02 | -1,26% | 1,67% | 3.981.900 |
| 31/10/2006 | 33,64 | 33,74 | 33,35 | 33,44 | -0,42% | 1,16% | 4.846.900 |
| 30/10/2006 | 33,60 | 33,72 | 33,39 | 33,58 | -0,33% | 0,98% | 2.591.800 |
| 27/10/2006 | 34,45 | 34,50 | 33,44 | 33,69 | -7,04% | 3,08% | 11.069.600 |
| 26/10/2006 | 36,11 | 36,47 | 36,04 | 36,24 | +0,83% | 1,19% | 2.303.600 |
| 25/10/2006 | 35,95 | 35,97 | 35,62 | 35,94 | +0,20% | 0,97% | 2.659.100 |
| 24/10/2006 | 35,50 | 35,96 | 35,35 | 35,87 | +0,65% | 1,72% | 2.147.900 |
| 23/10/2006 | 35,24 | 36,00 | 34,94 | 35,64 | +1,19% | 3,01% | 2.051.900 |
| 20/10/2006 | 35,59 | 35,60 | 35,10 | 35,22 | -1,10% | 1,40% | 1.993.200 |