🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 23 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2007 | 35,14 | 35,41 | 34,87 | 35,04 | -0,28% | 1,54% | 2.311.600 |
| 01/03/2007 | 35,05 | 35,40 | 34,94 | 35,14 | -0,54% | 1,31% | 2.916.600 |
| 28/02/2007 | 35,00 | 35,84 | 35,00 | 35,33 | +0,94% | 2,40% | 3.274.300 |
| 27/02/2007 | 36,04 | 36,05 | 34,80 | 35,00 | -2,89% | 3,47% | 3.133.600 |
| 26/02/2007 | 36,19 | 36,41 | 35,90 | 36,04 | -0,41% | 1,41% | 1.312.500 |
| 23/02/2007 | 36,65 | 36,68 | 36,10 | 36,19 | -1,39% | 1,58% | 1.835.600 |
| 22/02/2007 | 36,85 | 36,95 | 36,47 | 36,70 | -0,81% | 1,30% | 1.494.100 |
| 21/02/2007 | 36,75 | 37,16 | 36,58 | 37,00 | +0,11% | 1,58% | 2.374.700 |
| 20/02/2007 | 36,35 | 37,09 | 36,22 | 36,96 | +1,82% | 2,39% | 2.861.400 |
| 16/02/2007 | 35,87 | 36,40 | 35,83 | 36,30 | +0,72% | 1,59% | 1.596.600 |
| 15/02/2007 | 36,45 | 36,60 | 35,85 | 36,04 | -1,61% | 2,06% | 3.099.800 |
| 14/02/2007 | 36,43 | 36,77 | 36,31 | 36,63 | +0,55% | 1,26% | 1.735.500 |
| 13/02/2007 | 35,89 | 36,50 | 35,77 | 36,43 | +1,53% | 2,03% | 2.681.300 |
| 12/02/2007 | 36,12 | 36,44 | 35,83 | 35,88 | -0,66% | 1,69% | 2.187.800 |
| 09/02/2007 | 36,53 | 36,79 | 35,95 | 36,12 | -0,80% | 2,30% | 2.616.000 |
| 08/02/2007 | 36,58 | 36,73 | 36,38 | 36,41 | -0,79% | 0,96% | 2.702.400 |
| 07/02/2007 | 36,23 | 36,87 | 36,16 | 36,70 | +1,72% | 1,96% | 2.841.400 |
| 06/02/2007 | 36,62 | 36,67 | 35,62 | 36,08 | +1,49% | 2,87% | 3.516.800 |
| 05/02/2007 | 36,05 | 36,09 | 35,35 | 35,55 | +0,00% | 2,05% | 3.345.600 |
| 02/02/2007 | 35,45 | 36,29 | 35,32 | 35,55 | +1,54% | 2,74% | 5.217.400 |
| 01/02/2007 | 34,80 | 35,24 | 34,70 | 35,01 | +0,32% | 1,55% | 2.730.100 |
| 31/01/2007 | 34,72 | 35,01 | 34,46 | 34,90 | +0,55% | 1,58% | 1.885.100 |
| 30/01/2007 | 34,42 | 34,98 | 34,26 | 34,71 | +1,28% | 2,09% | 2.714.800 |
| 29/01/2007 | 34,10 | 34,39 | 34,00 | 34,27 | +0,82% | 1,14% | 2.123.700 |
| 26/01/2007 | 34,26 | 34,27 | 33,93 | 33,99 | -0,35% | 0,99% | 2.398.500 |
| 25/01/2007 | 35,23 | 35,27 | 34,10 | 34,11 | -1,76% | 3,32% | 2.006.700 |
| 24/01/2007 | 33,99 | 34,72 | 33,98 | 34,72 | +2,15% | 2,18% | 1.983.300 |
| 23/01/2007 | 33,90 | 34,09 | 33,74 | 33,99 | -0,26% | 1,03% | 2.833.700 |
| 22/01/2007 | 34,35 | 34,47 | 33,99 | 34,08 | -0,67% | 1,40% | 2.343.700 |
| 19/01/2007 | 34,25 | 34,35 | 34,10 | 34,31 | +0,23% | 0,73% | 1.950.800 |