🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 16 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/2006 | 34,97 | 35,18 | 34,87 | 35,12 | +0,54% | 0,89% | 1.993.400 |
| 06/09/2006 | 35,05 | 35,31 | 34,87 | 34,93 | -0,34% | 1,26% | 1.869.500 |
| 05/09/2006 | 34,79 | 35,08 | 34,75 | 35,05 | +1,21% | 0,95% | 2.193.300 |
| 01/09/2006 | 34,40 | 34,70 | 34,39 | 34,63 | +0,58% | 0,90% | 1.004.800 |
| 31/08/2006 | 34,25 | 34,50 | 34,22 | 34,43 | +0,38% | 0,82% | 1.595.900 |
| 30/08/2006 | 34,05 | 34,53 | 33,91 | 34,30 | +0,85% | 1,82% | 2.655.100 |
| 29/08/2006 | 34,05 | 34,10 | 33,84 | 34,01 | -0,12% | 0,76% | 1.672.600 |
| 28/08/2006 | 33,95 | 34,33 | 33,92 | 34,05 | +0,59% | 1,21% | 1.684.300 |
| 25/08/2006 | 34,01 | 34,05 | 33,67 | 33,85 | -1,08% | 1,12% | 2.142.700 |
| 24/08/2006 | 34,25 | 34,35 | 34,02 | 34,22 | -0,23% | 0,96% | 1.831.100 |
| 23/08/2006 | 34,32 | 34,38 | 34,00 | 34,30 | -0,06% | 1,11% | 1.185.700 |
| 22/08/2006 | 34,39 | 34,50 | 34,16 | 34,32 | +0,03% | 0,99% | 1.230.800 |
| 21/08/2006 | 34,18 | 34,42 | 34,10 | 34,31 | -0,06% | 0,94% | 1.468.400 |
| 18/08/2006 | 35,00 | 35,00 | 34,16 | 34,33 | -0,69% | 2,40% | 1.449.400 |
| 17/08/2006 | 34,20 | 34,58 | 34,14 | 34,57 | +0,52% | 1,29% | 2.071.000 |
| 16/08/2006 | 34,60 | 34,70 | 34,25 | 34,39 | +0,12% | 1,30% | 1.330.100 |
| 15/08/2006 | 34,37 | 34,49 | 34,19 | 34,35 | +0,59% | 0,87% | 1.191.300 |
| 14/08/2006 | 33,92 | 34,63 | 33,89 | 34,15 | +1,37% | 2,18% | 1.399.700 |
| 11/08/2006 | 33,78 | 34,14 | 33,46 | 33,69 | -0,18% | 2,01% | 2.063.100 |
| 10/08/2006 | 33,93 | 34,07 | 33,67 | 33,75 | -1,11% | 1,18% | 2.013.400 |
| 09/08/2006 | 34,43 | 34,88 | 34,13 | 34,13 | -0,09% | 2,18% | 2.129.300 |
| 08/08/2006 | 34,25 | 34,50 | 34,05 | 34,16 | +0,23% | 1,31% | 1.388.300 |
| 07/08/2006 | 34,30 | 34,40 | 34,00 | 34,08 | -0,76% | 1,17% | 1.697.100 |
| 04/08/2006 | 35,15 | 35,21 | 34,11 | 34,34 | -1,60% | 3,13% | 2.384.900 |
| 03/08/2006 | 34,68 | 35,23 | 34,56 | 34,90 | +0,63% | 1,93% | 3.942.300 |
| 02/08/2006 | 34,60 | 34,79 | 34,40 | 34,68 | +1,40% | 1,13% | 3.759.400 |
| 01/08/2006 | 34,32 | 34,37 | 33,94 | 34,20 | -0,29% | 1,25% | 1.760.000 |
| 31/07/2006 | 33,55 | 34,50 | 33,55 | 34,30 | +2,27% | 2,83% | 2.057.900 |
| 28/07/2006 | 33,97 | 34,60 | 33,06 | 33,54 | -1,27% | 4,53% | 3.152.300 |
| 27/07/2006 | 33,86 | 34,18 | 33,45 | 33,97 | -0,29% | 2,16% | 1.872.000 |