🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 23 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2006 | 36,01 | 36,12 | 35,50 | 35,61 | -1,58% | 1,72% | 3.552.100 |
| 18/10/2006 | 36,35 | 36,39 | 35,76 | 36,18 | +0,03% | 1,73% | 2.053.200 |
| 17/10/2006 | 35,47 | 36,30 | 35,47 | 36,17 | +1,57% | 2,34% | 3.798.100 |
| 16/10/2006 | 35,30 | 35,66 | 35,09 | 35,61 | +0,85% | 1,61% | 3.800.000 |
| 13/10/2006 | 35,34 | 35,49 | 35,00 | 35,31 | -0,51% | 1,39% | 2.474.400 |
| 12/10/2006 | 35,62 | 35,65 | 35,31 | 35,49 | +0,34% | 0,95% | 2.074.500 |
| 11/10/2006 | 35,10 | 35,38 | 35,03 | 35,37 | +0,77% | 1,00% | 2.119.400 |
| 10/10/2006 | 35,02 | 35,17 | 34,80 | 35,10 | +0,14% | 1,06% | 1.046.800 |
| 09/10/2006 | 34,91 | 35,17 | 34,63 | 35,05 | +0,49% | 1,55% | 1.179.700 |
| 06/10/2006 | 35,15 | 35,15 | 34,81 | 34,88 | -0,85% | 0,97% | 1.603.000 |
| 05/10/2006 | 35,34 | 35,42 | 35,04 | 35,18 | -0,68% | 1,08% | 1.482.800 |
| 04/10/2006 | 34,84 | 35,44 | 34,84 | 35,42 | +1,64% | 1,72% | 1.361.900 |
| 03/10/2006 | 34,35 | 34,99 | 34,35 | 34,85 | +1,46% | 1,86% | 1.718.600 |
| 02/10/2006 | 34,90 | 34,90 | 34,30 | 34,35 | -1,89% | 1,72% | 2.718.500 |
| 29/09/2006 | 35,17 | 35,23 | 34,86 | 35,01 | -0,45% | 1,05% | 1.461.900 |
| 28/09/2006 | 35,13 | 35,41 | 35,07 | 35,17 | +0,31% | 0,97% | 1.199.000 |
| 27/09/2006 | 35,05 | 35,41 | 34,92 | 35,06 | -0,26% | 1,40% | 1.467.700 |
| 26/09/2006 | 35,25 | 35,45 | 35,04 | 35,15 | -0,28% | 1,16% | 1.846.500 |
| 25/09/2006 | 35,02 | 35,29 | 34,86 | 35,25 | +1,00% | 1,23% | 2.093.500 |
| 22/09/2006 | 34,94 | 35,11 | 34,76 | 34,90 | -0,23% | 1,00% | 1.839.300 |
| 21/09/2006 | 35,50 | 35,57 | 34,97 | 34,98 | -1,46% | 1,69% | 1.132.600 |
| 20/09/2006 | 35,28 | 35,53 | 35,25 | 35,50 | +1,34% | 0,79% | 1.440.900 |
| 19/09/2006 | 35,02 | 35,10 | 34,78 | 35,03 | -0,06% | 0,91% | 1.781.100 |
| 18/09/2006 | 35,43 | 35,43 | 34,93 | 35,05 | -0,60% | 1,41% | 2.268.400 |
| 15/09/2006 | 35,45 | 35,75 | 35,09 | 35,26 | -0,37% | 1,86% | 10.574.900 |
| 14/09/2006 | 35,51 | 35,60 | 35,15 | 35,39 | -0,25% | 1,27% | 2.969.400 |
| 13/09/2006 | 35,90 | 35,91 | 35,32 | 35,48 | -1,72% | 1,64% | 4.551.900 |
| 12/09/2006 | 36,00 | 36,27 | 35,85 | 36,10 | +0,28% | 1,17% | 2.986.300 |
| 11/09/2006 | 35,77 | 36,40 | 35,77 | 36,00 | +0,67% | 1,76% | 3.866.000 |
| 08/09/2006 | 35,30 | 35,84 | 35,09 | 35,76 | +1,82% | 2,12% | 3.414.200 |