🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 22 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2007 | 35,15 | 35,41 | 35,12 | 35,30 | +0,77% | 0,83% | 1.319.100 |
| 13/04/2007 | 35,93 | 35,93 | 34,62 | 35,03 | +1,07% | 3,65% | 1.350.600 |
| 12/04/2007 | 34,51 | 34,72 | 34,05 | 34,66 | +0,00% | 1,94% | 2.293.700 |
| 11/04/2007 | 34,81 | 34,90 | 34,50 | 34,66 | -0,23% | 1,15% | 2.186.900 |
| 10/04/2007 | 34,98 | 35,14 | 34,70 | 34,74 | -0,91% | 1,26% | 1.460.200 |
| 09/04/2007 | 35,15 | 35,31 | 35,01 | 35,06 | -0,26% | 0,85% | 2.084.500 |
| 05/04/2007 | 35,28 | 35,39 | 34,95 | 35,15 | -0,14% | 1,25% | 1.276.100 |
| 04/04/2007 | 35,21 | 35,26 | 34,97 | 35,20 | +0,00% | 0,82% | 2.367.200 |
| 03/04/2007 | 34,89 | 35,20 | 34,82 | 35,20 | +1,18% | 1,09% | 1.806.100 |
| 02/04/2007 | 35,00 | 35,06 | 34,76 | 34,79 | -0,43% | 0,86% | 3.035.600 |
| 30/03/2007 | 35,00 | 35,29 | 34,56 | 34,94 | -0,17% | 2,09% | 1.816.200 |
| 29/03/2007 | 35,21 | 35,21 | 34,80 | 35,00 | +0,17% | 1,16% | 1.736.900 |
| 28/03/2007 | 34,90 | 35,21 | 34,85 | 34,94 | -0,46% | 1,03% | 1.962.500 |
| 27/03/2007 | 34,90 | 35,24 | 34,80 | 35,10 | -0,14% | 1,26% | 1.663.900 |
| 26/03/2007 | 35,03 | 35,20 | 34,84 | 35,15 | +0,09% | 1,03% | 1.750.000 |
| 23/03/2007 | 35,06 | 35,16 | 34,93 | 35,12 | +0,17% | 0,66% | 2.276.500 |
| 22/03/2007 | 35,25 | 35,25 | 34,86 | 35,06 | -0,23% | 1,11% | 2.246.100 |
| 21/03/2007 | 34,80 | 35,45 | 34,53 | 35,14 | +1,68% | 2,64% | 3.919.000 |
| 20/03/2007 | 34,58 | 34,96 | 34,50 | 34,56 | +0,06% | 1,33% | 1.997.500 |
| 19/03/2007 | 34,20 | 34,71 | 34,20 | 34,54 | +1,08% | 1,49% | 2.095.400 |
| 16/03/2007 | 34,64 | 34,70 | 34,12 | 34,17 | -0,99% | 1,67% | 2.450.600 |
| 15/03/2007 | 34,25 | 34,78 | 34,24 | 34,51 | +0,50% | 1,58% | 1.183.000 |
| 14/03/2007 | 34,30 | 34,43 | 33,86 | 34,34 | +0,23% | 1,66% | 2.036.500 |
| 13/03/2007 | 34,93 | 35,07 | 34,26 | 34,26 | -2,78% | 2,32% | 2.878.300 |
| 12/03/2007 | 35,20 | 35,38 | 35,00 | 35,24 | +0,09% | 1,08% | 1.486.600 |
| 09/03/2007 | 35,00 | 35,26 | 34,97 | 35,21 | +0,86% | 0,83% | 1.822.600 |
| 08/03/2007 | 34,70 | 34,97 | 34,60 | 34,91 | +1,10% | 1,07% | 1.593.800 |
| 07/03/2007 | 34,37 | 34,82 | 34,32 | 34,53 | -0,09% | 1,45% | 2.332.400 |
| 06/03/2007 | 34,17 | 34,60 | 34,15 | 34,56 | +1,68% | 1,32% | 2.814.800 |
| 05/03/2007 | 35,01 | 35,05 | 33,88 | 33,99 | -3,00% | 3,34% | 4.414.800 |