🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 22 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 33,55 | 34,50 | 33,55 | 34,30 | +2,27% | 2,83% | 2.057.900 |
| 28/07/2006 | 33,97 | 34,60 | 33,06 | 33,54 | -1,27% | 4,53% | 3.152.300 |
| 27/07/2006 | 33,86 | 34,18 | 33,45 | 33,97 | -0,29% | 2,16% | 1.872.000 |
| 26/07/2006 | 33,96 | 34,35 | 33,72 | 34,07 | +0,65% | 1,86% | 1.800.700 |
| 25/07/2006 | 33,86 | 33,94 | 33,53 | 33,85 | -0,73% | 1,21% | 1.758.400 |
| 24/07/2006 | 33,68 | 34,20 | 33,63 | 34,10 | +1,37% | 1,69% | 1.358.600 |
| 21/07/2006 | 33,95 | 34,24 | 33,50 | 33,64 | -0,71% | 2,18% | 3.053.800 |
| 20/07/2006 | 33,81 | 34,24 | 33,79 | 33,88 | +0,30% | 1,33% | 1.373.600 |
| 19/07/2006 | 33,50 | 33,98 | 33,49 | 33,78 | +1,50% | 1,46% | 2.148.900 |
| 18/07/2006 | 33,45 | 33,70 | 32,96 | 33,28 | -0,51% | 2,21% | 1.617.300 |
| 17/07/2006 | 33,61 | 33,69 | 33,28 | 33,45 | -0,30% | 1,22% | 1.065.500 |
| 14/07/2006 | 33,92 | 33,98 | 33,44 | 33,55 | -1,64% | 1,59% | 1.477.600 |
| 13/07/2006 | 34,22 | 34,34 | 33,93 | 34,11 | -1,47% | 1,20% | 2.483.400 |
| 12/07/2006 | 34,99 | 35,20 | 34,62 | 34,62 | -1,00% | 1,66% | 1.554.900 |
| 11/07/2006 | 34,93 | 34,99 | 34,75 | 34,97 | +0,09% | 0,69% | 1.176.700 |
| 10/07/2006 | 34,80 | 34,98 | 34,63 | 34,94 | -0,17% | 1,01% | 1.922.600 |
| 07/07/2006 | 34,95 | 35,01 | 34,71 | 35,00 | +0,03% | 0,86% | 1.995.500 |
| 06/07/2006 | 34,65 | 35,00 | 34,53 | 34,99 | +0,89% | 1,36% | 2.169.800 |
| 05/07/2006 | 34,90 | 34,97 | 34,53 | 34,68 | -0,60% | 1,26% | 1.957.100 |
| 03/07/2006 | 34,84 | 34,93 | 34,66 | 34,89 | +0,14% | 0,77% | 1.804.200 |
| 30/06/2006 | 34,72 | 35,22 | 34,20 | 34,84 | +0,32% | 2,94% | 11.484.700 |
| 29/06/2006 | 34,00 | 34,80 | 33,88 | 34,73 | +1,85% | 2,71% | 2.579.400 |
| 28/06/2006 | 34,03 | 34,21 | 33,85 | 34,10 | +0,24% | 1,06% | 1.845.400 |
| 27/06/2006 | 34,06 | 34,40 | 33,92 | 34,02 | -0,09% | 1,41% | 2.352.600 |
| 26/06/2006 | 33,40 | 34,15 | 33,40 | 34,05 | +2,04% | 2,25% | 1.745.900 |
| 23/06/2006 | 33,83 | 33,83 | 33,29 | 33,37 | -2,03% | 1,60% | 1.902.400 |
| 22/06/2006 | 33,95 | 34,09 | 33,78 | 34,06 | +0,26% | 0,91% | 2.108.900 |
| 21/06/2006 | 33,90 | 34,09 | 33,62 | 33,97 | +0,03% | 1,39% | 2.433.300 |
| 20/06/2006 | 33,65 | 34,25 | 33,65 | 33,96 | +0,92% | 1,78% | 2.911.600 |
| 19/06/2006 | 33,55 | 33,75 | 33,22 | 33,65 | +2,62% | 1,58% | 3.212.500 |