🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 23 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2007 | 34,16 | 34,33 | 34,12 | 34,23 | +0,62% | 0,61% | 3.009.700 |
| 17/01/2007 | 34,48 | 34,55 | 33,89 | 34,02 | -1,25% | 1,91% | 3.064.900 |
| 16/01/2007 | 34,97 | 35,15 | 34,19 | 34,45 | -1,49% | 2,75% | 2.733.300 |
| 12/01/2007 | 34,85 | 35,08 | 34,57 | 34,97 | +0,34% | 1,46% | 2.224.300 |
| 11/01/2007 | 34,59 | 34,85 | 34,40 | 34,85 | +1,10% | 1,30% | 1.516.000 |
| 10/01/2007 | 33,96 | 34,64 | 33,96 | 34,47 | +0,64% | 2,00% | 2.220.400 |
| 09/01/2007 | 34,26 | 34,49 | 34,10 | 34,25 | +0,20% | 1,14% | 1.878.400 |
| 08/01/2007 | 33,87 | 34,23 | 33,81 | 34,18 | +1,15% | 1,24% | 1.563.300 |
| 05/01/2007 | 33,95 | 34,18 | 33,69 | 33,79 | -0,94% | 1,44% | 1.415.100 |
| 04/01/2007 | 34,12 | 34,27 | 33,81 | 34,11 | +0,12% | 1,35% | 2.837.900 |
| 03/01/2007 | 34,31 | 34,52 | 34,00 | 34,07 | -0,41% | 1,52% | 4.805.000 |
| 29/12/2006 | 34,50 | 34,65 | 34,15 | 34,21 | -0,98% | 1,45% | 1.584.300 |
| 28/12/2006 | 34,72 | 34,80 | 34,47 | 34,55 | -0,17% | 0,95% | 973.800 |
| 27/12/2006 | 34,60 | 34,87 | 34,46 | 34,61 | +0,44% | 1,18% | 1.342.100 |
| 26/12/2006 | 34,15 | 34,56 | 34,08 | 34,46 | +1,14% | 1,41% | 986.300 |
| 22/12/2006 | 34,40 | 34,41 | 34,01 | 34,07 | -0,58% | 1,16% | 1.250.400 |
| 21/12/2006 | 33,85 | 34,80 | 33,85 | 34,27 | -1,30% | 2,81% | 1.347.600 |
| 20/12/2006 | 34,86 | 35,01 | 34,51 | 34,72 | +0,38% | 1,43% | 2.601.000 |
| 19/12/2006 | 34,57 | 34,87 | 34,33 | 34,59 | +0,17% | 1,56% | 3.569.000 |
| 18/12/2006 | 33,97 | 34,55 | 33,96 | 34,53 | +1,98% | 1,74% | 3.171.900 |
| 15/12/2006 | 33,70 | 33,97 | 33,41 | 33,86 | +0,47% | 1,66% | 4.844.700 |
| 14/12/2006 | 33,62 | 34,05 | 33,58 | 33,70 | -0,06% | 1,40% | 2.532.100 |
| 13/12/2006 | 33,75 | 34,28 | 33,63 | 33,72 | +0,03% | 1,93% | 3.762.500 |
| 12/12/2006 | 33,41 | 34,30 | 33,35 | 33,71 | +1,44% | 2,84% | 3.990.800 |
| 11/12/2006 | 32,90 | 33,26 | 32,68 | 33,23 | +0,82% | 1,76% | 1.180.300 |
| 08/12/2006 | 33,00 | 33,18 | 32,73 | 32,96 | -0,36% | 1,36% | 2.016.800 |
| 07/12/2006 | 33,25 | 33,77 | 32,94 | 33,08 | +0,52% | 2,50% | 2.619.600 |
| 06/12/2006 | 33,01 | 33,10 | 32,80 | 32,91 | -0,30% | 0,91% | 1.603.600 |
| 05/12/2006 | 32,69 | 33,10 | 32,66 | 33,01 | +1,23% | 1,35% | 1.943.100 |
| 04/12/2006 | 32,54 | 32,72 | 32,32 | 32,61 | +0,77% | 1,23% | 2.488.500 |