🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 23 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2007 | 35,80 | 36,09 | 35,80 | 35,92 | +0,06% | 0,81% | 1.622.800 |
| 25/05/2007 | 35,69 | 36,02 | 35,65 | 35,90 | -0,06% | 1,04% | 2.066.700 |
| 24/05/2007 | 36,30 | 36,46 | 35,85 | 35,92 | -1,05% | 1,68% | 1.897.300 |
| 23/05/2007 | 36,35 | 36,43 | 36,15 | 36,30 | +0,33% | 0,77% | 2.188.900 |
| 22/05/2007 | 36,40 | 36,40 | 36,05 | 36,18 | -0,60% | 0,96% | 2.594.400 |
| 21/05/2007 | 37,00 | 37,00 | 36,22 | 36,40 | +0,11% | 2,11% | 2.944.700 |
| 18/05/2007 | 36,28 | 36,53 | 36,03 | 36,36 | +0,22% | 1,38% | 2.769.300 |
| 17/05/2007 | 36,39 | 36,52 | 36,19 | 36,28 | -0,63% | 0,91% | 1.729.500 |
| 16/05/2007 | 36,25 | 36,65 | 36,04 | 36,51 | +0,83% | 1,68% | 2.103.900 |
| 15/05/2007 | 35,63 | 36,34 | 35,63 | 36,21 | +2,00% | 1,99% | 2.585.700 |
| 14/05/2007 | 35,54 | 35,58 | 35,30 | 35,50 | -0,11% | 0,79% | 2.311.400 |
| 11/05/2007 | 35,24 | 35,58 | 35,23 | 35,54 | +0,97% | 0,99% | 1.677.700 |
| 10/05/2007 | 35,37 | 35,81 | 35,17 | 35,20 | -1,01% | 1,81% | 3.041.700 |
| 09/05/2007 | 35,35 | 35,71 | 35,15 | 35,56 | +0,74% | 1,58% | 2.408.500 |
| 08/05/2007 | 35,71 | 35,78 | 35,20 | 35,30 | -1,26% | 1,62% | 2.856.900 |
| 07/05/2007 | 35,75 | 36,00 | 35,58 | 35,75 | +0,68% | 1,17% | 1.855.000 |
| 04/05/2007 | 35,35 | 35,64 | 35,22 | 35,51 | +0,88% | 1,19% | 3.047.900 |
| 03/05/2007 | 35,00 | 35,23 | 34,93 | 35,20 | +0,66% | 0,86% | 3.683.100 |
| 02/05/2007 | 35,06 | 35,36 | 34,96 | 34,97 | +0,26% | 1,14% | 2.384.000 |
| 01/05/2007 | 35,73 | 36,26 | 34,83 | 34,88 | -4,41% | 4,00% | 5.000.100 |
| 30/04/2007 | 35,90 | 36,60 | 35,65 | 36,49 | +1,87% | 2,65% | 4.157.800 |
| 27/04/2007 | 35,64 | 35,97 | 35,57 | 35,82 | +0,08% | 1,12% | 3.307.000 |
| 26/04/2007 | 34,77 | 35,85 | 34,77 | 35,79 | +0,48% | 3,11% | 2.370.700 |
| 25/04/2007 | 35,28 | 35,66 | 35,20 | 35,62 | +1,14% | 1,30% | 3.145.100 |
| 24/04/2007 | 35,55 | 35,55 | 35,08 | 35,22 | -0,90% | 1,32% | 2.463.600 |
| 23/04/2007 | 35,68 | 35,89 | 35,54 | 35,54 | -0,11% | 0,98% | 1.367.900 |
| 20/04/2007 | 36,45 | 36,45 | 35,40 | 35,58 | -0,03% | 2,88% | 2.077.100 |
| 19/04/2007 | 35,80 | 35,85 | 35,42 | 35,59 | -0,20% | 1,20% | 1.618.700 |
| 18/04/2007 | 34,46 | 35,75 | 34,30 | 35,66 | +1,51% | 4,21% | 1.928.800 |
| 17/04/2007 | 35,33 | 35,33 | 35,07 | 35,13 | -0,48% | 0,74% | 2.082.700 |