🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 4 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2007 | 34,26 | 34,62 | 34,04 | 34,33 | -0,46% | 1,69% | 2.496.800 |
| 12/07/2007 | 34,13 | 34,51 | 34,04 | 34,49 | +1,32% | 1,38% | 2.202.500 |
| 11/07/2007 | 33,73 | 34,09 | 33,47 | 34,04 | +0,86% | 1,84% | 2.931.400 |
| 10/07/2007 | 34,55 | 34,63 | 33,71 | 33,75 | -3,13% | 2,66% | 2.678.100 |
| 09/07/2007 | 34,81 | 35,07 | 34,74 | 34,84 | -0,14% | 0,95% | 1.569.600 |
| 06/07/2007 | 34,77 | 34,94 | 34,69 | 34,89 | +0,37% | 0,72% | 2.086.200 |
| 05/07/2007 | 35,08 | 35,43 | 34,69 | 34,76 | -0,71% | 2,11% | 2.397.800 |
| 03/07/2007 | 34,95 | 35,35 | 34,75 | 35,01 | +0,46% | 1,72% | 1.461.400 |
| 02/07/2007 | 34,60 | 35,09 | 34,59 | 34,85 | +1,31% | 1,45% | 3.190.300 |
| 29/06/2007 | 34,98 | 35,18 | 34,20 | 34,40 | -1,66% | 2,80% | 3.368.900 |
| 28/06/2007 | 34,78 | 35,30 | 34,57 | 34,98 | +0,60% | 2,10% | 2.210.700 |
| 27/06/2007 | 34,66 | 34,80 | 34,41 | 34,77 | +0,06% | 1,13% | 2.110.800 |
| 26/06/2007 | 34,92 | 35,16 | 34,74 | 34,75 | +0,23% | 1,20% | 2.275.200 |
| 25/06/2007 | 35,10 | 35,19 | 34,66 | 34,67 | -1,28% | 1,51% | 3.121.000 |
| 22/06/2007 | 35,44 | 35,50 | 34,81 | 35,12 | -1,46% | 1,95% | 5.334.100 |
| 21/06/2007 | 35,41 | 35,69 | 35,14 | 35,64 | +0,68% | 1,55% | 2.826.500 |
| 20/06/2007 | 36,05 | 36,10 | 35,35 | 35,40 | -1,69% | 2,08% | 1.826.200 |
| 19/06/2007 | 35,72 | 36,08 | 35,66 | 36,01 | +0,56% | 1,18% | 1.899.200 |
| 18/06/2007 | 36,02 | 36,22 | 35,79 | 35,81 | -0,42% | 1,19% | 1.793.700 |
| 15/06/2007 | 35,79 | 36,29 | 35,74 | 35,96 | +0,84% | 1,54% | 3.805.200 |
| 14/06/2007 | 35,77 | 35,80 | 35,22 | 35,66 | -0,31% | 1,62% | 2.925.400 |
| 13/06/2007 | 35,32 | 35,77 | 35,24 | 35,77 | +1,42% | 1,50% | 2.496.000 |
| 12/06/2007 | 35,60 | 35,74 | 35,20 | 35,27 | -1,92% | 1,52% | 2.584.700 |
| 11/06/2007 | 35,90 | 36,20 | 35,73 | 35,96 | -0,17% | 1,31% | 2.566.800 |
| 08/06/2007 | 35,10 | 36,03 | 35,10 | 36,02 | +4,01% | 2,65% | 5.239.200 |
| 07/06/2007 | 35,26 | 35,42 | 34,61 | 34,63 | -2,29% | 2,30% | 3.224.900 |
| 06/06/2007 | 35,80 | 35,90 | 35,42 | 35,44 | -0,98% | 1,34% | 1.928.900 |
| 05/06/2007 | 36,00 | 36,10 | 35,64 | 35,79 | -1,02% | 1,28% | 3.173.000 |
| 04/06/2007 | 36,22 | 36,46 | 36,07 | 36,16 | -0,25% | 1,08% | 2.747.300 |
| 01/06/2007 | 36,25 | 36,52 | 36,09 | 36,25 | +0,42% | 1,19% | 3.476.100 |