🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 15 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 19,44 | 19,68 | 19,31 | 19,61 | +0,87% | 1,88% | 543.500 |
| 06/09/2019 | 19,45 | 19,56 | 19,38 | 19,44 | +0,10% | 0,93% | 245.100 |
| 05/09/2019 | 19,41 | 19,58 | 19,24 | 19,42 | +0,05% | 1,75% | 293.300 |
| 04/09/2019 | 19,32 | 19,48 | 19,30 | 19,41 | +0,62% | 0,93% | 178.000 |
| 03/09/2019 | 19,19 | 19,38 | 19,15 | 19,29 | +0,57% | 1,20% | 344.100 |
| 30/08/2019 | 19,36 | 19,38 | 19,17 | 19,18 | -0,93% | 1,08% | 203.500 |
| 29/08/2019 | 19,22 | 19,40 | 19,21 | 19,36 | +0,94% | 0,99% | 227.700 |
| 28/08/2019 | 19,08 | 19,25 | 19,00 | 19,18 | +0,58% | 1,28% | 308.000 |
| 27/08/2019 | 19,31 | 19,47 | 19,05 | 19,07 | -0,94% | 2,18% | 392.500 |
| 26/08/2019 | 19,26 | 19,34 | 19,14 | 19,25 | +0,52% | 1,04% | 235.200 |
| 23/08/2019 | 19,47 | 19,60 | 19,10 | 19,15 | -2,05% | 2,57% | 441.400 |
| 22/08/2019 | 19,47 | 19,66 | 19,31 | 19,55 | +0,41% | 1,80% | 262.600 |
| 21/08/2019 | 19,61 | 19,63 | 19,38 | 19,47 | -0,56% | 1,30% | 321.700 |
| 20/08/2019 | 19,76 | 19,80 | 19,57 | 19,58 | -0,91% | 1,16% | 275.000 |
| 19/08/2019 | 19,82 | 19,87 | 19,70 | 19,76 | +0,15% | 0,86% | 266.700 |
| 16/08/2019 | 19,49 | 19,80 | 19,45 | 19,73 | +1,49% | 1,80% | 287.000 |
| 15/08/2019 | 19,39 | 19,58 | 19,32 | 19,44 | +0,41% | 1,34% | 388.700 |
| 14/08/2019 | 19,47 | 19,53 | 19,18 | 19,36 | -1,17% | 1,77% | 422.500 |
| 13/08/2019 | 19,58 | 19,71 | 19,42 | 19,59 | +0,15% | 1,46% | 527.300 |
| 12/08/2019 | 19,88 | 19,88 | 19,56 | 19,56 | -1,66% | 1,61% | 282.000 |
| 09/08/2019 | 19,92 | 19,95 | 19,70 | 19,89 | -0,45% | 1,26% | 486.800 |
| 08/08/2019 | 20,00 | 20,00 | 19,66 | 19,98 | -0,65% | 1,72% | 418.600 |
| 07/08/2019 | 19,46 | 20,31 | 19,28 | 20,11 | +2,71% | 5,29% | 1.463.200 |
| 06/08/2019 | 19,26 | 19,67 | 19,26 | 19,58 | +2,03% | 2,13% | 636.600 |
| 05/08/2019 | 19,50 | 19,50 | 18,84 | 19,19 | -1,94% | 3,38% | 759.800 |
| 02/08/2019 | 19,75 | 19,80 | 19,43 | 19,57 | -1,26% | 1,87% | 460.000 |
| 01/08/2019 | 19,57 | 19,91 | 19,47 | 19,82 | +1,54% | 2,24% | 789.900 |
| 31/07/2019 | 19,59 | 19,74 | 19,32 | 19,52 | -0,36% | 2,15% | 677.100 |
| 30/07/2019 | 19,37 | 19,63 | 19,37 | 19,59 | +1,03% | 1,32% | 335.400 |
| 29/07/2019 | 19,43 | 19,60 | 19,34 | 19,39 | +0,31% | 1,35% | 389.500 |