🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 19 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 20,19 | 20,44 | 20,14 | 20,38 | +0,64% | 1,46% | 517.200 |
| 02/12/2019 | 20,36 | 20,48 | 20,21 | 20,25 | -0,69% | 1,33% | 778.000 |
| 29/11/2019 | 20,50 | 20,62 | 20,35 | 20,39 | -0,59% | 1,32% | 319.500 |
| 27/11/2019 | 20,20 | 20,55 | 20,20 | 20,51 | +1,38% | 1,73% | 440.900 |
| 26/11/2019 | 20,03 | 20,31 | 20,01 | 20,23 | +1,05% | 1,47% | 770.300 |
| 25/11/2019 | 19,87 | 20,05 | 19,81 | 20,02 | +1,32% | 1,21% | 562.400 |
| 22/11/2019 | 19,84 | 19,93 | 19,64 | 19,76 | +0,00% | 1,44% | 1.304.500 |
| 21/11/2019 | 19,78 | 19,91 | 19,68 | 19,76 | -0,15% | 1,16% | 517.100 |
| 20/11/2019 | 19,89 | 20,00 | 19,74 | 19,79 | -0,55% | 1,31% | 743.700 |
| 19/11/2019 | 19,83 | 20,00 | 19,80 | 19,90 | +0,51% | 1,01% | 614.400 |
| 18/11/2019 | 19,85 | 19,93 | 19,78 | 19,80 | +0,00% | 0,76% | 639.300 |
| 15/11/2019 | 19,70 | 19,85 | 19,51 | 19,80 | +0,46% | 1,75% | 643.100 |
| 14/11/2019 | 19,49 | 19,74 | 19,45 | 19,71 | +1,28% | 1,49% | 503.000 |
| 13/11/2019 | 19,28 | 19,49 | 19,20 | 19,46 | +0,52% | 1,50% | 536.300 |
| 12/11/2019 | 19,26 | 19,47 | 19,19 | 19,36 | +0,00% | 1,45% | 418.500 |
| 11/11/2019 | 19,63 | 19,69 | 19,16 | 19,36 | -1,78% | 2,70% | 506.900 |
| 08/11/2019 | 19,29 | 19,79 | 19,25 | 19,71 | +2,55% | 2,80% | 760.400 |
| 07/11/2019 | 19,32 | 19,43 | 19,20 | 19,22 | -0,52% | 1,19% | 651.400 |
| 06/11/2019 | 19,32 | 19,40 | 19,15 | 19,32 | +0,00% | 1,29% | 487.600 |
| 05/11/2019 | 19,57 | 19,59 | 19,29 | 19,32 | -1,28% | 1,53% | 423.900 |
| 04/11/2019 | 19,55 | 19,60 | 19,42 | 19,57 | +0,31% | 0,92% | 472.500 |
| 01/11/2019 | 19,48 | 19,53 | 19,36 | 19,51 | +0,15% | 0,87% | 515.900 |
| 31/10/2019 | 19,50 | 19,60 | 19,42 | 19,48 | -0,10% | 0,90% | 411.100 |
| 30/10/2019 | 19,37 | 19,58 | 19,36 | 19,50 | +0,78% | 1,14% | 352.700 |
| 29/10/2019 | 19,41 | 19,50 | 19,31 | 19,35 | -0,31% | 1,00% | 525.400 |
| 28/10/2019 | 19,35 | 19,47 | 19,34 | 19,41 | +0,41% | 0,67% | 282.600 |
| 25/10/2019 | 19,36 | 19,38 | 19,23 | 19,33 | -0,15% | 0,77% | 342.400 |
| 24/10/2019 | 19,36 | 19,47 | 19,24 | 19,36 | +0,00% | 1,19% | 293.500 |
| 23/10/2019 | 19,40 | 19,40 | 19,22 | 19,36 | +0,26% | 0,95% | 324.600 |
| 22/10/2019 | 19,40 | 19,44 | 19,21 | 19,31 | -0,62% | 1,17% | 329.600 |