🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 11 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 19,35 | 19,44 | 19,25 | 19,33 | +0,16% | 1,01% | 369.900 |
| 25/07/2019 | 19,15 | 19,32 | 19,02 | 19,30 | +0,73% | 1,57% | 402.200 |
| 24/07/2019 | 19,09 | 19,19 | 18,95 | 19,16 | +0,52% | 1,26% | 327.900 |
| 23/07/2019 | 18,66 | 19,06 | 18,64 | 19,06 | +2,25% | 2,25% | 373.300 |
| 22/07/2019 | 18,90 | 18,98 | 18,62 | 18,64 | -0,90% | 1,90% | 310.700 |
| 19/07/2019 | 19,00 | 19,23 | 18,81 | 18,81 | -1,21% | 2,21% | 650.900 |
| 18/07/2019 | 19,00 | 19,07 | 18,76 | 19,04 | +0,53% | 1,63% | 378.200 |
| 17/07/2019 | 19,06 | 19,11 | 18,78 | 18,94 | -0,47% | 1,76% | 422.300 |
| 16/07/2019 | 18,90 | 19,16 | 18,86 | 19,03 | +0,74% | 1,57% | 499.600 |
| 15/07/2019 | 19,18 | 19,22 | 18,69 | 18,89 | -1,10% | 2,76% | 732.700 |
| 12/07/2019 | 19,06 | 19,35 | 19,06 | 19,10 | +0,32% | 1,52% | 626.100 |
| 11/07/2019 | 19,70 | 19,73 | 18,96 | 19,04 | -2,86% | 3,91% | 822.000 |
| 10/07/2019 | 19,86 | 19,86 | 19,56 | 19,60 | -2,92% | 1,51% | 720.700 |
| 09/07/2019 | 20,18 | 20,25 | 20,11 | 20,19 | +0,05% | 0,69% | 735.500 |
| 08/07/2019 | 20,12 | 20,25 | 20,01 | 20,18 | +0,30% | 1,17% | 840.100 |
| 05/07/2019 | 20,04 | 20,16 | 19,87 | 20,12 | -0,10% | 1,45% | 638.000 |
| 03/07/2019 | 20,07 | 20,26 | 20,01 | 20,14 | +0,70% | 1,25% | 372.200 |
| 02/07/2019 | 19,74 | 20,05 | 19,74 | 20,00 | +1,32% | 1,57% | 685.100 |
| 01/07/2019 | 19,72 | 19,76 | 19,40 | 19,74 | +0,61% | 1,83% | 850.300 |
| 28/06/2019 | 19,25 | 19,73 | 19,25 | 19,62 | +1,92% | 2,49% | 2.022.000 |
| 27/06/2019 | 19,00 | 19,30 | 19,00 | 19,25 | +1,53% | 1,58% | 484.100 |
| 26/06/2019 | 19,38 | 19,39 | 18,91 | 18,96 | -1,96% | 2,48% | 515.000 |
| 25/06/2019 | 19,56 | 19,63 | 19,34 | 19,34 | -0,87% | 1,48% | 477.800 |
| 24/06/2019 | 19,91 | 19,96 | 19,49 | 19,51 | -1,51% | 2,36% | 529.900 |
| 21/06/2019 | 19,96 | 20,00 | 19,63 | 19,81 | -1,39% | 1,85% | 907.500 |
| 20/06/2019 | 20,05 | 20,22 | 20,01 | 20,09 | +0,20% | 1,02% | 451.500 |
| 19/06/2019 | 19,82 | 20,16 | 19,74 | 20,05 | +0,80% | 2,12% | 465.300 |
| 18/06/2019 | 19,85 | 20,06 | 19,70 | 19,89 | +0,76% | 1,81% | 513.800 |
| 17/06/2019 | 19,59 | 19,74 | 19,43 | 19,74 | +0,77% | 1,56% | 396.400 |
| 14/06/2019 | 19,45 | 19,75 | 19,45 | 19,59 | +0,72% | 1,55% | 501.300 |