🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 7 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2019 | 19,14 | 19,28 | 18,89 | 18,99 | -0,42% | 2,04% | 1.076.700 |
| 30/04/2019 | 19,00 | 19,23 | 18,90 | 19,07 | +0,42% | 1,74% | 629.100 |
| 29/04/2019 | 19,08 | 19,16 | 18,98 | 18,99 | -0,47% | 0,94% | 469.100 |
| 26/04/2019 | 18,94 | 19,13 | 18,89 | 19,08 | +1,06% | 1,27% | 453.300 |
| 25/04/2019 | 18,82 | 18,90 | 18,57 | 18,88 | +0,32% | 1,75% | 387.000 |
| 24/04/2019 | 18,75 | 18,91 | 18,66 | 18,82 | +0,70% | 1,33% | 480.800 |
| 23/04/2019 | 18,30 | 18,77 | 18,26 | 18,69 | +2,19% | 2,79% | 551.900 |
| 22/04/2019 | 18,36 | 18,40 | 18,08 | 18,29 | -0,38% | 1,74% | 553.400 |
| 18/04/2019 | 18,22 | 18,47 | 18,12 | 18,36 | +0,88% | 1,92% | 477.200 |
| 17/04/2019 | 18,66 | 18,68 | 18,19 | 18,20 | -2,36% | 2,63% | 694.000 |
| 16/04/2019 | 18,90 | 18,95 | 18,54 | 18,64 | -1,32% | 2,17% | 560.100 |
| 15/04/2019 | 18,88 | 18,97 | 18,80 | 18,89 | +0,48% | 0,90% | 510.500 |
| 12/04/2019 | 18,75 | 18,85 | 18,61 | 18,80 | +0,11% | 1,28% | 318.000 |
| 11/04/2019 | 19,07 | 19,09 | 18,71 | 18,78 | -1,88% | 1,99% | 562.200 |
| 10/04/2019 | 18,93 | 19,20 | 18,91 | 19,14 | +1,43% | 1,53% | 898.400 |
| 09/04/2019 | 19,11 | 19,22 | 18,85 | 18,87 | -1,10% | 1,94% | 800.400 |
| 08/04/2019 | 19,14 | 19,20 | 19,00 | 19,08 | -0,37% | 1,02% | 495.400 |
| 05/04/2019 | 19,00 | 19,21 | 18,94 | 19,15 | +0,95% | 1,42% | 495.700 |
| 04/04/2019 | 19,05 | 19,11 | 18,75 | 18,97 | -0,37% | 1,89% | 592.900 |
| 03/04/2019 | 19,17 | 19,27 | 19,03 | 19,04 | -0,57% | 1,25% | 587.100 |
| 02/04/2019 | 18,94 | 19,18 | 18,77 | 19,15 | +1,16% | 2,16% | 555.900 |
| 01/04/2019 | 18,95 | 18,95 | 18,62 | 18,93 | +0,16% | 1,74% | 550.100 |
| 29/03/2019 | 19,29 | 19,29 | 18,79 | 18,90 | -1,97% | 2,59% | 889.300 |
| 28/03/2019 | 18,94 | 19,28 | 18,93 | 19,28 | +1,85% | 1,85% | 527.600 |
| 27/03/2019 | 18,90 | 18,95 | 18,72 | 18,93 | +0,48% | 1,22% | 780.300 |
| 26/03/2019 | 18,57 | 18,90 | 18,57 | 18,84 | +1,56% | 1,78% | 457.700 |
| 25/03/2019 | 18,73 | 18,75 | 18,43 | 18,55 | -1,07% | 1,71% | 739.400 |
| 22/03/2019 | 19,05 | 19,18 | 18,71 | 18,75 | -1,88% | 2,47% | 646.400 |
| 21/03/2019 | 18,64 | 19,11 | 18,64 | 19,11 | +2,52% | 2,52% | 718.300 |
| 20/03/2019 | 18,52 | 18,80 | 18,36 | 18,64 | +0,65% | 2,38% | 527.300 |