🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 5 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 8,80 | 8,80 | 8,71 | 8,71 | -0,34% | 1,02% | 1.970.000 |
| 21/09/2026 | 8,85 | 8,92 | 8,73 | 8,74 | -0,34% | 2,09% | 1.706.500 |
| 18/09/2026 | 8,85 | 8,87 | 8,77 | 8,77 | -1,35% | 1,13% | 8.342.300 |
| 17/09/2026 | 8,93 | 8,95 | 8,83 | 8,89 | +0,23% | 1,29% | 1.932.900 |
| 16/09/2026 | 9,00 | 9,07 | 8,87 | 8,87 | -1,55% | 2,17% | 2.567.800 |
| 15/09/2026 | 9,01 | 9,09 | 8,98 | 9,01 | -0,11% | 1,22% | 1.836.000 |
| 14/09/2026 | 9,04 | 9,11 | 8,98 | 9,02 | -0,33% | 1,38% | 2.064.100 |
| 11/09/2026 | 9,12 | 9,14 | 9,05 | 9,05 | -0,33% | 0,99% | 1.863.400 |
| 10/09/2026 | 9,10 | 9,13 | 9,05 | 9,08 | -0,11% | 0,93% | 1.907.100 |
| 09/09/2026 | 9,11 | 9,13 | 9,04 | 9,09 | -0,11% | 0,99% | 1.921.400 |
| 08/09/2026 | 9,08 | 9,16 | 9,08 | 9,10 | -0,22% | 0,88% | 1.362.800 |
| 04/09/2026 | 9,08 | 9,23 | 9,08 | 9,12 | -0,22% | 1,63% | 1.532.800 |
| 03/09/2026 | 9,21 | 9,22 | 9,10 | 9,14 | -0,11% | 1,30% | 1.124.100 |
| 02/09/2026 | 9,15 | 9,22 | 9,10 | 9,15 | +0,22% | 1,26% | 1.491.100 |
| 01/09/2026 | 9,18 | 9,33 | 9,07 | 9,13 | -0,54% | 2,78% | 2.354.300 |
| 31/08/2026 | 9,14 | 9,24 | 9,06 | 9,18 | +0,22% | 1,97% | 2.745.700 |
| 28/08/2026 | 9,18 | 9,23 | 9,14 | 9,16 | +0,33% | 0,98% | 1.205.700 |
| 27/08/2026 | 9,07 | 9,15 | 9,03 | 9,13 | -0,11% | 1,32% | 1.261.300 |
| 26/08/2026 | 9,25 | 9,26 | 9,12 | 9,14 | -1,19% | 1,46% | 1.283.300 |
| 25/08/2026 | 9,22 | 9,29 | 9,15 | 9,25 | +0,33% | 1,52% | 1.508.600 |
| 24/08/2026 | 9,12 | 9,22 | 9,10 | 9,22 | +1,99% | 1,32% | 1.458.800 |
| 21/08/2026 | 9,12 | 9,14 | 9,02 | 9,04 | -0,55% | 1,32% | 1.463.200 |
| 20/08/2026 | 8,99 | 9,12 | 8,94 | 9,09 | +0,89% | 2,00% | 1.720.000 |
| 19/08/2026 | 8,89 | 9,03 | 8,86 | 9,01 | +1,92% | 1,91% | 2.353.800 |
| 18/08/2026 | 8,86 | 8,95 | 8,78 | 8,84 | +0,34% | 1,92% | 2.116.800 |
| 17/08/2026 | 8,76 | 8,90 | 8,74 | 8,81 | +0,57% | 1,83% | 2.343.200 |
| 14/08/2026 | 8,99 | 9,07 | 8,74 | 8,76 | -2,88% | 3,73% | 2.896.200 |
| 13/08/2026 | 8,99 | 9,11 | 8,94 | 9,02 | +0,33% | 1,84% | 2.470.400 |
| 12/08/2026 | 9,15 | 9,15 | 8,93 | 8,99 | -0,77% | 2,40% | 4.731.800 |
| 11/08/2026 | 9,24 | 9,28 | 9,02 | 9,06 | -2,05% | 2,87% | 8.442.800 |