🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 10 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2019 | 19,41 | 19,47 | 19,32 | 19,45 | +0,31% | 0,77% | 380.400 |
| 12/06/2019 | 19,21 | 19,48 | 19,19 | 19,39 | +0,99% | 1,54% | 639.300 |
| 11/06/2019 | 18,96 | 19,20 | 18,90 | 19,20 | +1,32% | 1,58% | 499.800 |
| 10/06/2019 | 19,00 | 19,02 | 18,83 | 18,95 | +0,00% | 1,00% | 364.700 |
| 07/06/2019 | 18,95 | 19,04 | 18,88 | 18,95 | +0,58% | 0,84% | 373.300 |
| 06/06/2019 | 18,81 | 18,92 | 18,70 | 18,84 | +0,11% | 1,17% | 311.400 |
| 05/06/2019 | 18,52 | 18,83 | 18,39 | 18,82 | +1,89% | 2,35% | 381.000 |
| 04/06/2019 | 18,46 | 18,49 | 18,06 | 18,47 | +0,44% | 2,31% | 471.300 |
| 03/06/2019 | 18,46 | 18,55 | 18,29 | 18,39 | -0,11% | 1,41% | 469.800 |
| 31/05/2019 | 18,40 | 18,59 | 18,27 | 18,41 | -0,32% | 1,74% | 476.800 |
| 30/05/2019 | 18,44 | 18,56 | 18,40 | 18,47 | +0,38% | 0,87% | 515.900 |
| 29/05/2019 | 18,74 | 18,79 | 18,33 | 18,40 | -1,81% | 2,45% | 467.500 |
| 28/05/2019 | 18,85 | 18,95 | 18,58 | 18,74 | -0,53% | 1,96% | 1.222.200 |
| 24/05/2019 | 18,88 | 19,01 | 18,76 | 18,84 | -0,05% | 1,30% | 386.600 |
| 23/05/2019 | 18,98 | 18,99 | 18,76 | 18,85 | -1,00% | 1,21% | 502.500 |
| 22/05/2019 | 19,07 | 19,11 | 18,95 | 19,04 | -0,05% | 0,84% | 404.400 |
| 21/05/2019 | 19,10 | 19,23 | 19,00 | 19,05 | -0,10% | 1,20% | 533.700 |
| 20/05/2019 | 19,28 | 19,35 | 18,97 | 19,07 | -1,65% | 1,97% | 446.600 |
| 17/05/2019 | 19,50 | 19,62 | 19,35 | 19,39 | -0,97% | 1,38% | 1.325.600 |
| 16/05/2019 | 19,49 | 19,73 | 19,45 | 19,58 | +0,36% | 1,46% | 515.800 |
| 15/05/2019 | 19,31 | 19,65 | 19,31 | 19,51 | +0,57% | 1,76% | 703.000 |
| 14/05/2019 | 19,13 | 19,41 | 19,06 | 19,40 | +1,20% | 1,86% | 703.400 |
| 13/05/2019 | 19,10 | 19,24 | 18,92 | 19,17 | +0,00% | 1,68% | 613.400 |
| 10/05/2019 | 18,73 | 19,33 | 18,73 | 19,17 | +2,35% | 3,20% | 864.200 |
| 09/05/2019 | 18,60 | 18,86 | 18,44 | 18,73 | -0,90% | 2,26% | 727.200 |
| 08/05/2019 | 19,00 | 19,21 | 18,89 | 18,90 | -0,42% | 1,68% | 612.900 |
| 07/05/2019 | 19,26 | 19,33 | 18,86 | 18,98 | -1,61% | 2,44% | 635.200 |
| 06/05/2019 | 18,99 | 19,35 | 18,99 | 19,29 | +0,52% | 1,90% | 576.900 |
| 03/05/2019 | 18,97 | 19,20 | 18,97 | 19,19 | +1,37% | 1,21% | 599.400 |
| 02/05/2019 | 18,99 | 19,17 | 18,80 | 18,93 | -0,32% | 1,95% | 467.200 |