🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 13 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 19,33 | 19,49 | 19,25 | 19,43 | +0,31% | 1,24% | 461.000 |
| 18/10/2019 | 19,25 | 19,37 | 19,18 | 19,37 | +0,62% | 0,99% | 343.400 |
| 17/10/2019 | 19,15 | 19,26 | 19,12 | 19,25 | +0,73% | 0,73% | 446.600 |
| 16/10/2019 | 19,16 | 19,21 | 19,05 | 19,11 | -0,26% | 0,84% | 387.800 |
| 15/10/2019 | 19,00 | 19,21 | 19,00 | 19,16 | +1,00% | 1,11% | 571.500 |
| 14/10/2019 | 19,08 | 19,12 | 18,89 | 18,97 | -0,05% | 1,21% | 357.500 |
| 11/10/2019 | 18,90 | 19,12 | 18,84 | 18,98 | +0,90% | 1,48% | 583.200 |
| 10/10/2019 | 19,00 | 19,13 | 18,81 | 18,81 | -3,19% | 1,68% | 630.800 |
| 09/10/2019 | 19,52 | 19,67 | 19,39 | 19,43 | -0,46% | 1,43% | 492.600 |
| 08/10/2019 | 19,59 | 19,61 | 19,41 | 19,52 | -0,31% | 1,02% | 436.300 |
| 07/10/2019 | 19,40 | 19,59 | 19,31 | 19,58 | +0,82% | 1,44% | 730.500 |
| 04/10/2019 | 19,28 | 19,45 | 19,22 | 19,42 | +1,04% | 1,19% | 475.800 |
| 03/10/2019 | 19,25 | 19,51 | 19,05 | 19,22 | -0,36% | 2,39% | 832.400 |
| 02/10/2019 | 19,29 | 19,42 | 19,11 | 19,29 | -0,10% | 1,61% | 372.900 |
| 01/10/2019 | 19,50 | 19,60 | 19,25 | 19,31 | -0,97% | 1,79% | 410.500 |
| 30/09/2019 | 19,46 | 19,64 | 19,43 | 19,50 | +0,21% | 1,08% | 445.000 |
| 27/09/2019 | 19,60 | 19,68 | 19,39 | 19,46 | -0,82% | 1,48% | 443.500 |
| 26/09/2019 | 19,45 | 19,72 | 19,45 | 19,62 | +0,82% | 1,39% | 469.300 |
| 25/09/2019 | 19,36 | 19,50 | 19,25 | 19,46 | +0,57% | 1,29% | 465.600 |
| 24/09/2019 | 19,56 | 19,65 | 19,29 | 19,35 | -0,82% | 1,84% | 685.100 |
| 23/09/2019 | 19,51 | 19,63 | 19,50 | 19,51 | +0,10% | 0,69% | 799.700 |
| 20/09/2019 | 19,40 | 19,75 | 19,40 | 19,49 | +0,52% | 1,80% | 1.455.900 |
| 19/09/2019 | 19,70 | 19,80 | 19,39 | 19,39 | -1,27% | 2,08% | 2.577.900 |
| 18/09/2019 | 19,85 | 19,90 | 19,53 | 19,64 | -0,36% | 1,86% | 589.300 |
| 17/09/2019 | 19,71 | 19,81 | 19,50 | 19,71 | +0,00% | 1,57% | 1.877.600 |
| 16/09/2019 | 19,70 | 19,88 | 19,64 | 19,71 | +0,15% | 1,22% | 949.400 |
| 13/09/2019 | 19,70 | 20,00 | 19,65 | 19,68 | -0,25% | 1,78% | 1.512.000 |
| 12/09/2019 | 19,83 | 19,85 | 19,67 | 19,73 | -0,25% | 0,91% | 725.300 |
| 11/09/2019 | 19,79 | 19,90 | 19,50 | 19,78 | -0,05% | 2,02% | 1.345.800 |
| 10/09/2019 | 19,68 | 19,79 | 19,54 | 19,79 | +0,92% | 1,27% | 357.300 |