🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 8 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2015 | 25,50 | 25,71 | 24,90 | 25,59 | +1,79% | 3,18% | 185.633 |
| 14/08/2015 | 24,96 | 25,45 | 24,39 | 25,14 | +1,95% | 4,24% | 187.900 |
| 13/08/2015 | 24,54 | 24,75 | 24,00 | 24,66 | +1,61% | 3,06% | 113.133 |
| 12/08/2015 | 23,91 | 24,50 | 23,25 | 24,27 | +3,59% | 5,21% | 193.133 |
| 11/08/2015 | 24,03 | 24,12 | 21,90 | 23,43 | -2,62% | 9,24% | 254.767 |
| 10/08/2015 | 24,60 | 24,60 | 24,06 | 24,06 | -1,60% | 2,20% | 123.533 |
| 07/08/2015 | 24,18 | 24,63 | 24,18 | 24,45 | +0,25% | 1,86% | 87.433 |
| 06/08/2015 | 24,42 | 24,72 | 24,30 | 24,39 | -0,25% | 1,72% | 121.833 |
| 05/08/2015 | 24,45 | 24,87 | 24,27 | 24,45 | -1,69% | 2,45% | 140.300 |
| 04/08/2015 | 24,69 | 25,20 | 24,53 | 24,87 | +1,10% | 2,73% | 105.467 |
| 03/08/2015 | 24,66 | 24,75 | 24,24 | 24,60 | +0,49% | 2,07% | 62.567 |
| 31/07/2015 | 24,90 | 25,20 | 24,45 | 24,48 | -1,69% | 3,01% | 67.500 |
| 30/07/2015 | 25,26 | 25,47 | 24,75 | 24,90 | -2,35% | 2,85% | 84.067 |
| 29/07/2015 | 24,60 | 25,53 | 24,60 | 25,50 | +3,28% | 3,78% | 73.867 |
| 28/07/2015 | 24,75 | 24,75 | 24,60 | 24,69 | +0,49% | 0,61% | 88.200 |
| 27/07/2015 | 24,15 | 24,72 | 24,15 | 24,57 | +1,24% | 2,36% | 121.867 |
| 24/07/2015 | 24,57 | 24,60 | 24,15 | 24,27 | -0,12% | 1,83% | 81.567 |
| 23/07/2015 | 24,33 | 24,63 | 24,18 | 24,30 | -0,12% | 1,85% | 95.067 |
| 22/07/2015 | 24,60 | 24,60 | 24,15 | 24,33 | -0,49% | 1,83% | 149.900 |
| 21/07/2015 | 24,48 | 24,84 | 24,24 | 24,45 | -1,21% | 2,45% | 126.000 |
| 20/07/2015 | 25,44 | 25,47 | 24,27 | 24,75 | -1,43% | 4,72% | 137.333 |
| 17/07/2015 | 25,32 | 25,62 | 24,90 | 25,11 | -0,83% | 2,84% | 83.600 |
| 16/07/2015 | 25,65 | 26,10 | 25,32 | 25,32 | -1,75% | 3,04% | 140.333 |
| 15/07/2015 | 25,68 | 26,04 | 25,53 | 25,77 | +0,35% | 1,99% | 187.267 |
| 14/07/2015 | 25,50 | 25,77 | 25,35 | 25,68 | +0,47% | 1,65% | 104.267 |
| 13/07/2015 | 25,62 | 26,07 | 25,14 | 25,56 | -1,73% | 3,63% | 131.233 |
| 10/07/2015 | 24,45 | 26,19 | 24,30 | 26,01 | +4,96% | 7,73% | 262.467 |
| 09/07/2015 | 25,50 | 25,86 | 24,03 | 24,78 | -3,28% | 7,18% | 218.300 |
| 08/07/2015 | 25,80 | 26,19 | 25,53 | 25,62 | -0,47% | 2,56% | 203.967 |
| 07/07/2015 | 25,74 | 25,86 | 25,32 | 25,74 | +0,94% | 2,10% | 56.767 |