🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 14 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 20,36 | 20,52 | 20,30 | 20,38 | +0,25% | 1,08% | 466.400 |
| 15/01/2020 | 20,34 | 20,44 | 20,26 | 20,33 | +0,40% | 0,88% | 433.500 |
| 14/01/2020 | 20,10 | 20,27 | 20,04 | 20,25 | +0,70% | 1,14% | 565.000 |
| 13/01/2020 | 19,95 | 20,15 | 19,90 | 20,11 | +1,26% | 1,25% | 534.000 |
| 10/01/2020 | 20,05 | 20,13 | 19,73 | 19,86 | -3,50% | 2,00% | 942.500 |
| 09/01/2020 | 20,51 | 20,69 | 20,49 | 20,58 | +0,34% | 0,98% | 874.200 |
| 08/01/2020 | 20,40 | 20,57 | 20,37 | 20,51 | +0,59% | 0,98% | 664.900 |
| 07/01/2020 | 20,41 | 20,52 | 20,32 | 20,39 | -0,49% | 0,98% | 500.400 |
| 06/01/2020 | 20,50 | 20,68 | 20,47 | 20,49 | -0,29% | 1,02% | 572.700 |
| 03/01/2020 | 20,20 | 20,63 | 20,18 | 20,55 | +1,58% | 2,23% | 690.300 |
| 02/01/2020 | 20,37 | 20,39 | 20,01 | 20,23 | -0,25% | 1,87% | 604.800 |
| 31/12/2019 | 20,08 | 20,32 | 20,05 | 20,28 | +0,80% | 1,34% | 715.600 |
| 30/12/2019 | 20,02 | 20,12 | 19,95 | 20,12 | +0,40% | 0,85% | 342.000 |
| 27/12/2019 | 19,99 | 20,09 | 19,93 | 20,04 | +0,45% | 0,80% | 519.500 |
| 26/12/2019 | 19,94 | 20,11 | 19,88 | 19,95 | -0,05% | 1,15% | 328.000 |
| 24/12/2019 | 19,96 | 20,02 | 19,90 | 19,96 | -0,05% | 0,60% | 246.500 |
| 23/12/2019 | 20,26 | 20,30 | 19,91 | 19,97 | -1,04% | 1,92% | 473.000 |
| 20/12/2019 | 20,36 | 20,45 | 20,15 | 20,18 | -0,88% | 1,45% | 2.626.400 |
| 19/12/2019 | 20,33 | 20,40 | 20,26 | 20,36 | +0,39% | 0,66% | 521.500 |
| 18/12/2019 | 20,15 | 20,42 | 20,15 | 20,28 | +0,75% | 1,33% | 799.900 |
| 17/12/2019 | 20,10 | 20,20 | 20,01 | 20,13 | +0,20% | 0,95% | 860.200 |
| 16/12/2019 | 19,86 | 20,13 | 19,86 | 20,09 | +1,16% | 1,36% | 751.600 |
| 13/12/2019 | 19,87 | 20,00 | 19,65 | 19,86 | +0,00% | 1,76% | 528.300 |
| 12/12/2019 | 20,15 | 20,32 | 19,86 | 19,86 | -1,63% | 2,28% | 570.200 |
| 11/12/2019 | 20,50 | 20,59 | 20,16 | 20,19 | -1,46% | 2,10% | 545.700 |
| 10/12/2019 | 20,55 | 20,60 | 20,39 | 20,49 | -0,29% | 1,00% | 550.400 |
| 09/12/2019 | 20,46 | 20,60 | 20,38 | 20,55 | +0,78% | 1,08% | 646.700 |
| 06/12/2019 | 20,37 | 20,56 | 20,35 | 20,39 | +0,39% | 1,03% | 461.600 |
| 05/12/2019 | 20,31 | 20,36 | 20,06 | 20,31 | -0,15% | 1,48% | 621.200 |
| 04/12/2019 | 20,41 | 20,60 | 20,30 | 20,34 | -0,20% | 1,47% | 517.300 |