🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 14 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 18,50 | 19,04 | 18,39 | 18,96 | +2,76% | 3,51% | 867.100 |
| 28/02/2020 | 18,50 | 18,54 | 17,73 | 18,45 | -2,23% | 4,38% | 1.586.600 |
| 27/02/2020 | 20,07 | 20,26 | 18,86 | 18,87 | -7,59% | 6,98% | 975.800 |
| 26/02/2020 | 20,63 | 20,90 | 20,38 | 20,42 | -1,02% | 2,51% | 863.400 |
| 25/02/2020 | 21,30 | 21,40 | 20,51 | 20,63 | -3,42% | 4,16% | 690.000 |
| 24/02/2020 | 21,33 | 21,50 | 21,22 | 21,36 | -1,29% | 1,31% | 472.200 |
| 21/02/2020 | 21,64 | 21,71 | 21,51 | 21,64 | +0,23% | 0,92% | 336.900 |
| 20/02/2020 | 21,36 | 21,62 | 21,29 | 21,59 | +1,08% | 1,54% | 356.800 |
| 19/02/2020 | 21,56 | 21,60 | 21,22 | 21,36 | -0,84% | 1,76% | 338.200 |
| 18/02/2020 | 21,64 | 21,69 | 21,40 | 21,54 | -0,60% | 1,34% | 326.800 |
| 14/02/2020 | 21,55 | 21,68 | 21,47 | 21,67 | +0,70% | 1,00% | 324.600 |
| 13/02/2020 | 21,33 | 21,57 | 21,33 | 21,52 | +0,80% | 1,15% | 380.400 |
| 12/02/2020 | 21,26 | 21,55 | 21,19 | 21,35 | +0,33% | 1,69% | 405.800 |
| 11/02/2020 | 21,16 | 21,31 | 21,13 | 21,28 | +0,57% | 0,87% | 327.700 |
| 10/02/2020 | 20,86 | 21,18 | 20,82 | 21,16 | +2,57% | 1,73% | 413.500 |
| 07/02/2020 | 21,00 | 21,00 | 20,58 | 20,63 | -1,86% | 2,02% | 518.900 |
| 06/02/2020 | 21,02 | 21,27 | 21,00 | 21,02 | +0,10% | 1,28% | 509.500 |
| 05/02/2020 | 20,94 | 21,08 | 20,86 | 21,00 | +0,29% | 1,05% | 515.400 |
| 04/02/2020 | 20,81 | 21,08 | 20,77 | 20,94 | +0,58% | 1,49% | 433.500 |
| 03/02/2020 | 20,73 | 20,88 | 20,67 | 20,82 | +0,43% | 0,99% | 716.900 |
| 31/01/2020 | 20,93 | 21,02 | 20,72 | 20,73 | -1,00% | 1,43% | 1.313.900 |
| 30/01/2020 | 20,80 | 20,95 | 20,77 | 20,94 | +0,48% | 0,89% | 496.200 |
| 29/01/2020 | 20,80 | 20,95 | 20,70 | 20,84 | +0,14% | 1,20% | 390.100 |
| 28/01/2020 | 20,58 | 20,94 | 20,49 | 20,81 | +1,17% | 2,19% | 475.900 |
| 27/01/2020 | 20,38 | 20,62 | 20,38 | 20,57 | +0,34% | 1,18% | 477.100 |
| 24/01/2020 | 20,57 | 20,58 | 20,38 | 20,50 | -0,24% | 0,97% | 350.500 |
| 23/01/2020 | 20,41 | 20,56 | 20,38 | 20,55 | +0,69% | 0,88% | 464.200 |
| 22/01/2020 | 20,51 | 20,53 | 20,31 | 20,41 | -0,34% | 1,07% | 352.800 |
| 21/01/2020 | 20,45 | 20,53 | 20,35 | 20,48 | +0,10% | 0,88% | 596.200 |
| 17/01/2020 | 20,42 | 20,50 | 20,32 | 20,46 | +0,39% | 0,88% | 496.700 |