🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 18 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 14,30 | 14,59 | 13,90 | 14,26 | +3,71% | 4,86% | 1.003.100 |
| 13/04/2020 | 13,90 | 13,95 | 12,92 | 13,75 | +0,00% | 7,37% | 1.065.300 |
| 09/04/2020 | 13,26 | 14,39 | 12,95 | 13,75 | +3,31% | 10,86% | 971.000 |
| 08/04/2020 | 12,91 | 13,63 | 12,80 | 13,31 | +4,47% | 6,43% | 852.700 |
| 07/04/2020 | 13,08 | 13,96 | 12,43 | 12,74 | +2,33% | 11,70% | 847.700 |
| 06/04/2020 | 11,58 | 12,63 | 11,58 | 12,45 | +13,18% | 9,07% | 778.200 |
| 03/04/2020 | 11,75 | 11,85 | 10,60 | 11,00 | -6,78% | 10,64% | 877.600 |
| 02/04/2020 | 11,62 | 12,26 | 11,14 | 11,80 | +0,94% | 9,64% | 601.800 |
| 01/04/2020 | 12,50 | 12,68 | 11,39 | 11,69 | -12,57% | 10,32% | 763.300 |
| 31/03/2020 | 13,57 | 13,65 | 12,44 | 13,37 | -1,84% | 8,92% | 917.000 |
| 30/03/2020 | 13,53 | 13,67 | 12,72 | 13,62 | -0,80% | 7,02% | 955.700 |
| 27/03/2020 | 14,54 | 14,97 | 13,59 | 13,73 | -9,19% | 9,49% | 801.000 |
| 26/03/2020 | 13,59 | 15,39 | 13,46 | 15,12 | +13,09% | 14,20% | 751.200 |
| 25/03/2020 | 13,02 | 14,60 | 12,62 | 13,37 | +3,64% | 15,24% | 856.200 |
| 24/03/2020 | 12,12 | 13,00 | 12,02 | 12,90 | +11,02% | 8,09% | 864.600 |
| 23/03/2020 | 12,31 | 12,47 | 11,19 | 11,62 | -5,61% | 10,40% | 784.600 |
| 20/03/2020 | 11,66 | 13,26 | 11,65 | 12,31 | +7,32% | 13,81% | 1.686.300 |
| 19/03/2020 | 9,05 | 11,58 | 8,77 | 11,47 | +27,16% | 31,05% | 1.186.200 |
| 18/03/2020 | 11,50 | 11,63 | 8,90 | 9,02 | -26,07% | 23,74% | 1.448.100 |
| 17/03/2020 | 12,71 | 13,78 | 11,76 | 12,20 | -0,89% | 15,93% | 1.203.300 |
| 16/03/2020 | 14,00 | 14,00 | 12,12 | 12,31 | -16,66% | 13,43% | 947.000 |
| 13/03/2020 | 13,92 | 14,77 | 12,60 | 14,77 | +12,40% | 15,59% | 1.092.400 |
| 12/03/2020 | 15,21 | 15,33 | 13,09 | 13,14 | -19,19% | 14,73% | 1.088.900 |
| 11/03/2020 | 18,07 | 18,17 | 16,00 | 16,26 | -11,92% | 12,00% | 910.600 |
| 10/03/2020 | 17,89 | 18,49 | 17,63 | 18,46 | +5,55% | 4,81% | 743.900 |
| 09/03/2020 | 18,34 | 18,39 | 17,43 | 17,49 | -9,85% | 5,26% | 902.200 |
| 06/03/2020 | 19,02 | 19,48 | 18,66 | 19,40 | +0,00% | 4,31% | 465.600 |
| 05/03/2020 | 19,63 | 19,67 | 19,11 | 19,40 | -2,22% | 2,85% | 531.800 |
| 04/03/2020 | 19,31 | 19,86 | 19,31 | 19,84 | +4,04% | 2,85% | 508.800 |
| 03/03/2020 | 19,14 | 19,70 | 18,97 | 19,07 | +0,58% | 3,81% | 831.500 |