🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 15 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 15,30 | 15,50 | 14,47 | 14,79 | -0,47% | 6,73% | 725.900 |
| 26/05/2020 | 14,31 | 15,03 | 14,27 | 14,86 | +6,75% | 5,35% | 476.900 |
| 22/05/2020 | 13,91 | 14,04 | 13,53 | 13,92 | +0,43% | 3,63% | 313.000 |
| 21/05/2020 | 13,98 | 14,17 | 13,78 | 13,86 | -0,86% | 2,79% | 372.100 |
| 20/05/2020 | 13,87 | 14,03 | 13,65 | 13,98 | +2,57% | 2,74% | 424.300 |
| 19/05/2020 | 13,77 | 13,98 | 13,50 | 13,63 | -2,43% | 3,52% | 397.500 |
| 18/05/2020 | 13,73 | 14,12 | 13,15 | 13,97 | +9,31% | 7,06% | 801.800 |
| 15/05/2020 | 12,79 | 12,94 | 12,38 | 12,78 | -1,24% | 4,38% | 1.709.400 |
| 14/05/2020 | 12,31 | 12,99 | 11,85 | 12,94 | +2,70% | 9,26% | 765.100 |
| 13/05/2020 | 12,85 | 12,88 | 12,26 | 12,60 | -2,02% | 4,82% | 637.300 |
| 12/05/2020 | 13,70 | 13,78 | 12,85 | 12,86 | -4,95% | 6,79% | 552.100 |
| 11/05/2020 | 14,01 | 14,09 | 13,38 | 13,53 | -4,38% | 5,10% | 638.700 |
| 08/05/2020 | 13,90 | 14,20 | 13,78 | 14,15 | +3,97% | 3,02% | 729.600 |
| 07/05/2020 | 13,64 | 13,92 | 13,40 | 13,61 | +3,34% | 3,81% | 690.500 |
| 06/05/2020 | 13,25 | 13,82 | 13,01 | 13,17 | -0,60% | 6,11% | 1.146.500 |
| 05/05/2020 | 13,61 | 13,99 | 13,17 | 13,25 | -0,67% | 6,02% | 650.500 |
| 04/05/2020 | 13,48 | 13,59 | 13,06 | 13,34 | -2,98% | 3,92% | 526.800 |
| 01/05/2020 | 13,83 | 14,00 | 13,27 | 13,75 | -4,45% | 5,25% | 527.300 |
| 30/04/2020 | 14,74 | 14,81 | 14,11 | 14,39 | -5,39% | 4,75% | 868.000 |
| 29/04/2020 | 14,70 | 15,44 | 14,53 | 15,21 | +8,18% | 6,18% | 590.000 |
| 28/04/2020 | 14,09 | 14,48 | 13,87 | 14,06 | +4,38% | 4,33% | 678.700 |
| 27/04/2020 | 12,62 | 13,68 | 12,55 | 13,47 | +7,76% | 8,95% | 634.800 |
| 24/04/2020 | 12,43 | 12,66 | 12,31 | 12,50 | +0,97% | 2,82% | 358.200 |
| 23/04/2020 | 12,49 | 12,83 | 12,23 | 12,38 | -0,16% | 4,80% | 370.300 |
| 22/04/2020 | 12,83 | 13,13 | 12,23 | 12,40 | -1,04% | 7,01% | 495.100 |
| 21/04/2020 | 12,33 | 12,63 | 12,08 | 12,53 | +1,05% | 4,46% | 613.000 |
| 20/04/2020 | 12,46 | 12,81 | 12,30 | 12,40 | -3,65% | 4,09% | 628.700 |
| 17/04/2020 | 13,27 | 14,06 | 12,82 | 12,87 | +1,50% | 9,34% | 686.400 |
| 16/04/2020 | 13,75 | 14,02 | 12,48 | 12,68 | -7,31% | 11,20% | 763.200 |
| 15/04/2020 | 13,68 | 13,84 | 13,30 | 13,68 | -4,07% | 3,98% | 1.029.200 |