🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 15 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 16,73 | 16,81 | 16,24 | 16,43 | -2,38% | 3,41% | 454.700 |
| 08/07/2020 | 16,64 | 16,83 | 16,42 | 16,83 | +0,84% | 2,46% | 358.000 |
| 07/07/2020 | 16,91 | 16,97 | 16,57 | 16,69 | -1,82% | 2,37% | 519.000 |
| 06/07/2020 | 17,29 | 17,33 | 16,88 | 17,00 | +1,80% | 2,57% | 464.400 |
| 02/07/2020 | 17,14 | 17,25 | 16,64 | 16,70 | -0,36% | 3,56% | 351.800 |
| 01/07/2020 | 16,70 | 17,04 | 16,45 | 16,76 | +0,18% | 3,53% | 474.200 |
| 30/06/2020 | 16,49 | 16,76 | 16,29 | 16,73 | +1,95% | 2,85% | 556.900 |
| 29/06/2020 | 16,16 | 16,41 | 15,95 | 16,41 | +2,69% | 2,85% | 475.900 |
| 26/06/2020 | 15,95 | 16,00 | 15,48 | 15,98 | -0,44% | 3,26% | 811.600 |
| 25/06/2020 | 15,30 | 16,07 | 15,27 | 16,05 | +3,68% | 5,23% | 445.300 |
| 24/06/2020 | 16,00 | 16,03 | 15,01 | 15,48 | -5,21% | 6,38% | 550.300 |
| 23/06/2020 | 16,56 | 16,56 | 16,13 | 16,33 | +0,00% | 2,60% | 564.300 |
| 22/06/2020 | 16,49 | 16,52 | 15,89 | 16,33 | -2,10% | 3,82% | 589.600 |
| 19/06/2020 | 17,34 | 17,40 | 16,64 | 16,68 | -3,47% | 4,38% | 3.945.700 |
| 18/06/2020 | 16,62 | 17,45 | 16,49 | 17,28 | +2,19% | 5,78% | 910.200 |
| 17/06/2020 | 17,10 | 17,20 | 16,68 | 16,91 | -0,82% | 3,04% | 657.800 |
| 16/06/2020 | 17,29 | 17,43 | 16,60 | 17,05 | +3,08% | 4,80% | 708.000 |
| 15/06/2020 | 15,00 | 16,75 | 14,92 | 16,54 | +6,71% | 12,20% | 1.077.000 |
| 12/06/2020 | 15,54 | 15,65 | 15,00 | 15,50 | +5,51% | 4,18% | 540.700 |
| 11/06/2020 | 15,61 | 15,61 | 14,58 | 14,69 | -8,19% | 6,60% | 934.100 |
| 10/06/2020 | 16,54 | 16,60 | 15,76 | 16,00 | -4,08% | 5,08% | 451.400 |
| 09/06/2020 | 16,93 | 17,06 | 16,27 | 16,68 | -4,47% | 4,67% | 772.200 |
| 08/06/2020 | 16,88 | 17,50 | 16,88 | 17,46 | +5,63% | 3,67% | 516.600 |
| 05/06/2020 | 16,35 | 17,12 | 16,35 | 16,53 | +5,29% | 4,72% | 816.200 |
| 04/06/2020 | 15,31 | 15,85 | 15,04 | 15,70 | +1,29% | 5,29% | 1.049.200 |
| 03/06/2020 | 14,95 | 15,76 | 14,81 | 15,50 | +7,12% | 6,33% | 774.000 |
| 02/06/2020 | 14,61 | 14,89 | 14,36 | 14,47 | +1,12% | 3,63% | 781.000 |
| 01/06/2020 | 14,05 | 14,66 | 13,93 | 14,31 | +2,00% | 5,20% | 617.100 |
| 29/05/2020 | 14,14 | 14,41 | 13,66 | 14,03 | -1,89% | 5,30% | 1.312.400 |
| 28/05/2020 | 15,08 | 15,27 | 14,17 | 14,30 | -3,31% | 7,29% | 683.900 |