🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 19 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 17,12 | 17,68 | 17,04 | 17,52 | +1,51% | 3,74% | 359.400 |
| 19/08/2020 | 17,42 | 17,60 | 17,16 | 17,26 | -1,32% | 2,53% | 359.500 |
| 18/08/2020 | 17,73 | 17,73 | 17,41 | 17,49 | -1,63% | 1,80% | 216.400 |
| 17/08/2020 | 17,63 | 17,82 | 17,51 | 17,78 | +0,85% | 1,76% | 175.900 |
| 14/08/2020 | 17,66 | 17,86 | 17,51 | 17,63 | -0,56% | 1,98% | 267.100 |
| 13/08/2020 | 17,97 | 18,15 | 17,68 | 17,73 | -2,10% | 2,62% | 169.200 |
| 12/08/2020 | 17,99 | 18,14 | 17,82 | 18,11 | +1,68% | 1,78% | 258.600 |
| 11/08/2020 | 18,00 | 18,19 | 17,73 | 17,81 | -0,06% | 2,56% | 381.800 |
| 10/08/2020 | 17,72 | 17,98 | 17,63 | 17,82 | +1,48% | 1,98% | 402.600 |
| 07/08/2020 | 17,20 | 17,57 | 17,05 | 17,56 | +2,57% | 3,02% | 383.500 |
| 06/08/2020 | 17,20 | 17,38 | 17,00 | 17,12 | +0,35% | 2,21% | 351.300 |
| 05/08/2020 | 16,89 | 17,18 | 16,43 | 17,06 | +2,09% | 4,44% | 489.800 |
| 04/08/2020 | 16,34 | 16,77 | 16,27 | 16,71 | +1,89% | 3,06% | 352.900 |
| 03/08/2020 | 16,57 | 16,60 | 16,12 | 16,40 | -1,50% | 2,90% | 276.000 |
| 31/07/2020 | 16,62 | 16,66 | 16,16 | 16,65 | -0,24% | 3,01% | 474.400 |
| 30/07/2020 | 16,59 | 16,76 | 16,44 | 16,69 | -1,53% | 1,93% | 192.500 |
| 29/07/2020 | 16,67 | 16,95 | 16,51 | 16,95 | +2,67% | 2,64% | 299.000 |
| 28/07/2020 | 16,33 | 16,64 | 16,17 | 16,51 | +0,43% | 2,88% | 254.000 |
| 27/07/2020 | 16,00 | 16,45 | 15,71 | 16,44 | +2,37% | 4,62% | 295.600 |
| 24/07/2020 | 16,47 | 16,62 | 16,03 | 16,06 | -2,67% | 3,58% | 231.800 |
| 23/07/2020 | 16,46 | 16,71 | 16,30 | 16,50 | -0,72% | 2,49% | 356.500 |
| 22/07/2020 | 16,45 | 16,66 | 16,27 | 16,62 | +1,03% | 2,37% | 321.600 |
| 21/07/2020 | 16,39 | 16,60 | 16,17 | 16,45 | +1,98% | 2,62% | 565.700 |
| 20/07/2020 | 16,34 | 16,35 | 15,91 | 16,13 | -1,83% | 2,66% | 430.800 |
| 17/07/2020 | 16,28 | 16,49 | 15,96 | 16,43 | +1,42% | 3,26% | 329.700 |
| 16/07/2020 | 16,41 | 16,45 | 16,08 | 16,20 | -1,34% | 2,25% | 401.000 |
| 15/07/2020 | 16,54 | 16,69 | 16,18 | 16,42 | +1,05% | 3,08% | 477.100 |
| 14/07/2020 | 15,87 | 16,34 | 15,82 | 16,25 | +2,33% | 3,28% | 445.500 |
| 13/07/2020 | 16,31 | 16,32 | 15,85 | 15,88 | -1,79% | 2,88% | 426.400 |
| 10/07/2020 | 16,05 | 16,26 | 15,80 | 16,17 | -1,58% | 2,87% | 582.800 |