🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 16 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 16,19 | 16,87 | 16,09 | 16,70 | +1,52% | 4,82% | 361.400 |
| 01/10/2020 | 15,98 | 16,47 | 15,96 | 16,45 | +3,46% | 3,19% | 481.700 |
| 30/09/2020 | 15,81 | 16,22 | 15,69 | 15,90 | +0,38% | 3,35% | 488.000 |
| 29/09/2020 | 16,21 | 16,21 | 15,72 | 15,84 | -2,34% | 3,02% | 316.100 |
| 28/09/2020 | 15,64 | 16,47 | 15,61 | 16,22 | +5,32% | 5,53% | 443.900 |
| 25/09/2020 | 15,21 | 15,50 | 15,11 | 15,40 | +1,18% | 2,56% | 427.800 |
| 24/09/2020 | 15,22 | 15,63 | 15,08 | 15,22 | +0,46% | 3,61% | 449.200 |
| 23/09/2020 | 15,89 | 16,10 | 15,14 | 15,15 | -5,25% | 6,04% | 615.800 |
| 22/09/2020 | 15,88 | 16,44 | 15,88 | 15,99 | +1,07% | 3,53% | 399.300 |
| 21/09/2020 | 16,48 | 16,48 | 15,64 | 15,82 | -5,33% | 5,10% | 671.900 |
| 18/09/2020 | 17,10 | 17,18 | 16,65 | 16,71 | -1,42% | 3,10% | 1.471.100 |
| 17/09/2020 | 17,14 | 17,33 | 16,91 | 16,95 | -2,47% | 2,45% | 499.000 |
| 16/09/2020 | 17,50 | 17,66 | 17,34 | 17,38 | -0,17% | 1,83% | 485.100 |
| 15/09/2020 | 17,62 | 17,67 | 17,31 | 17,41 | -0,68% | 2,04% | 405.900 |
| 14/09/2020 | 17,31 | 17,67 | 17,20 | 17,53 | +2,04% | 2,72% | 448.900 |
| 11/09/2020 | 17,51 | 17,51 | 17,10 | 17,18 | -1,21% | 2,34% | 245.200 |
| 10/09/2020 | 17,58 | 17,66 | 17,38 | 17,39 | -1,08% | 1,59% | 246.900 |
| 09/09/2020 | 17,43 | 17,75 | 17,39 | 17,58 | +1,56% | 2,07% | 310.400 |
| 08/09/2020 | 17,45 | 17,57 | 17,13 | 17,31 | -1,14% | 2,52% | 266.100 |
| 04/09/2020 | 17,66 | 17,81 | 17,20 | 17,51 | +0,06% | 3,45% | 241.800 |
| 03/09/2020 | 17,81 | 17,99 | 17,37 | 17,50 | -1,35% | 3,51% | 305.200 |
| 02/09/2020 | 17,42 | 17,78 | 17,30 | 17,74 | +1,55% | 2,76% | 209.600 |
| 01/09/2020 | 17,30 | 17,57 | 17,02 | 17,47 | -0,17% | 3,15% | 273.400 |
| 31/08/2020 | 17,73 | 17,80 | 17,45 | 17,50 | -1,57% | 1,97% | 402.800 |
| 28/08/2020 | 17,96 | 17,96 | 17,62 | 17,78 | -0,28% | 1,89% | 269.600 |
| 27/08/2020 | 17,63 | 17,94 | 17,57 | 17,83 | +1,19% | 2,10% | 271.300 |
| 26/08/2020 | 17,74 | 17,86 | 17,44 | 17,62 | -0,68% | 2,37% | 271.100 |
| 25/08/2020 | 17,86 | 18,01 | 17,57 | 17,74 | -0,06% | 2,46% | 278.700 |
| 24/08/2020 | 17,45 | 17,77 | 17,15 | 17,75 | +1,84% | 3,52% | 288.200 |
| 21/08/2020 | 17,51 | 17,68 | 17,13 | 17,43 | -0,51% | 3,14% | 343.400 |