🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 15 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 16,10 | 16,57 | 16,08 | 16,51 | +3,90% | 3,04% | 412.500 |
| 12/11/2020 | 16,07 | 16,08 | 15,66 | 15,89 | -1,91% | 2,61% | 401.300 |
| 11/11/2020 | 16,50 | 16,50 | 15,98 | 16,20 | -1,82% | 3,15% | 271.600 |
| 10/11/2020 | 15,64 | 16,60 | 15,56 | 16,50 | +6,11% | 6,65% | 607.700 |
| 09/11/2020 | 15,17 | 16,39 | 15,12 | 15,55 | +8,97% | 8,37% | 641.800 |
| 06/11/2020 | 14,79 | 14,90 | 14,19 | 14,27 | -3,52% | 4,80% | 347.700 |
| 05/11/2020 | 14,95 | 15,05 | 14,64 | 14,79 | +1,02% | 2,76% | 244.100 |
| 04/11/2020 | 14,89 | 15,01 | 14,51 | 14,64 | -2,47% | 3,36% | 240.500 |
| 03/11/2020 | 14,84 | 15,09 | 14,71 | 15,01 | +2,81% | 2,56% | 262.300 |
| 02/11/2020 | 14,40 | 14,61 | 14,29 | 14,60 | +2,60% | 2,22% | 303.600 |
| 30/10/2020 | 14,38 | 14,57 | 14,09 | 14,23 | -1,11% | 3,34% | 379.000 |
| 29/10/2020 | 14,17 | 14,52 | 13,95 | 14,39 | +0,63% | 4,02% | 376.100 |
| 28/10/2020 | 14,37 | 14,52 | 14,21 | 14,30 | -1,72% | 2,16% | 395.200 |
| 27/10/2020 | 15,30 | 15,37 | 14,54 | 14,55 | -4,59% | 5,42% | 708.900 |
| 26/10/2020 | 15,61 | 15,61 | 15,13 | 15,25 | -3,79% | 3,10% | 205.000 |
| 23/10/2020 | 15,73 | 15,90 | 15,62 | 15,85 | +1,67% | 1,78% | 255.000 |
| 22/10/2020 | 15,23 | 15,64 | 15,23 | 15,59 | +2,10% | 2,66% | 275.800 |
| 21/10/2020 | 15,35 | 15,38 | 15,16 | 15,27 | -0,72% | 1,43% | 270.300 |
| 20/10/2020 | 15,41 | 15,64 | 15,30 | 15,38 | +0,65% | 2,18% | 231.800 |
| 19/10/2020 | 15,64 | 15,73 | 15,26 | 15,28 | -2,30% | 3,01% | 314.000 |
| 16/10/2020 | 16,03 | 16,03 | 15,56 | 15,64 | -2,80% | 2,93% | 384.500 |
| 15/10/2020 | 15,63 | 16,27 | 15,60 | 16,09 | +2,35% | 4,27% | 318.100 |
| 14/10/2020 | 16,12 | 16,25 | 15,72 | 15,72 | -2,84% | 3,29% | 337.300 |
| 13/10/2020 | 16,20 | 16,37 | 16,07 | 16,18 | -1,22% | 1,85% | 321.300 |
| 12/10/2020 | 16,21 | 16,53 | 16,15 | 16,38 | +0,61% | 2,34% | 320.400 |
| 09/10/2020 | 16,78 | 16,82 | 16,20 | 16,28 | -1,99% | 3,67% | 307.200 |
| 08/10/2020 | 16,32 | 16,67 | 16,24 | 16,61 | -0,42% | 2,63% | 319.000 |
| 07/10/2020 | 16,82 | 16,92 | 16,63 | 16,68 | -0,30% | 1,72% | 581.400 |
| 06/10/2020 | 16,85 | 17,15 | 16,60 | 16,73 | +0,12% | 3,26% | 666.000 |
| 05/10/2020 | 16,80 | 16,90 | 16,63 | 16,71 | +0,06% | 1,61% | 325.100 |