🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 16 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | 17,11 | 17,14 | 16,81 | 16,94 | -0,88% | 1,93% | 345.000 |
| 28/12/2020 | 16,96 | 17,30 | 16,93 | 17,09 | +0,65% | 2,18% | 347.800 |
| 24/12/2020 | 16,81 | 17,00 | 16,67 | 16,98 | +1,31% | 1,96% | 105.700 |
| 23/12/2020 | 17,00 | 17,19 | 16,74 | 16,76 | -0,48% | 2,68% | 372.800 |
| 22/12/2020 | 16,89 | 16,89 | 16,52 | 16,84 | -0,30% | 2,19% | 403.300 |
| 21/12/2020 | 16,87 | 17,18 | 16,64 | 16,89 | -1,29% | 3,20% | 491.600 |
| 18/12/2020 | 17,58 | 17,72 | 16,75 | 17,11 | -3,39% | 5,52% | 2.011.500 |
| 17/12/2020 | 17,55 | 17,73 | 17,44 | 17,71 | +1,03% | 1,66% | 370.100 |
| 16/12/2020 | 17,57 | 17,75 | 17,36 | 17,53 | -0,23% | 2,22% | 424.000 |
| 15/12/2020 | 16,99 | 17,58 | 16,90 | 17,57 | +4,27% | 4,00% | 363.400 |
| 14/12/2020 | 16,98 | 17,24 | 16,81 | 16,85 | -0,18% | 2,56% | 410.800 |
| 11/12/2020 | 16,99 | 17,13 | 16,76 | 16,88 | -1,40% | 2,18% | 230.200 |
| 10/12/2020 | 17,07 | 17,21 | 17,00 | 17,12 | -0,70% | 1,26% | 220.700 |
| 09/12/2020 | 17,42 | 17,50 | 17,07 | 17,24 | -0,52% | 2,47% | 384.800 |
| 08/12/2020 | 17,31 | 17,59 | 17,31 | 17,33 | -0,97% | 1,62% | 239.400 |
| 07/12/2020 | 17,45 | 17,69 | 17,30 | 17,50 | +0,00% | 2,23% | 405.700 |
| 04/12/2020 | 17,30 | 17,60 | 17,27 | 17,50 | +2,52% | 1,91% | 257.800 |
| 03/12/2020 | 17,04 | 17,28 | 16,97 | 17,07 | +0,83% | 1,79% | 260.000 |
| 02/12/2020 | 16,94 | 17,10 | 16,78 | 16,93 | -0,35% | 1,89% | 315.100 |
| 01/12/2020 | 16,88 | 17,22 | 16,77 | 16,99 | +1,80% | 2,64% | 293.900 |
| 30/11/2020 | 16,88 | 17,06 | 16,64 | 16,69 | -1,71% | 2,48% | 322.900 |
| 27/11/2020 | 17,12 | 17,12 | 16,79 | 16,98 | -0,82% | 1,93% | 182.200 |
| 25/11/2020 | 17,51 | 17,51 | 17,02 | 17,12 | -2,73% | 2,80% | 314.000 |
| 24/11/2020 | 17,39 | 17,92 | 17,38 | 17,60 | +2,92% | 3,11% | 384.200 |
| 23/11/2020 | 16,78 | 17,44 | 16,70 | 17,10 | +3,01% | 4,44% | 471.700 |
| 20/11/2020 | 16,59 | 16,71 | 16,43 | 16,60 | -1,13% | 1,69% | 341.300 |
| 19/11/2020 | 16,67 | 16,82 | 16,42 | 16,79 | +0,72% | 2,40% | 299.800 |
| 18/11/2020 | 16,83 | 17,19 | 16,67 | 16,67 | -0,89% | 3,09% | 344.300 |
| 17/11/2020 | 16,79 | 17,03 | 16,52 | 16,82 | -1,23% | 3,04% | 297.200 |
| 16/11/2020 | 16,94 | 17,23 | 16,78 | 17,03 | +3,15% | 2,63% | 381.000 |