🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 16 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 18,13 | 18,50 | 18,13 | 18,50 | +2,49% | 2,06% | 497.100 |
| 10/02/2021 | 18,00 | 18,39 | 17,98 | 18,05 | +1,06% | 2,28% | 480.100 |
| 09/02/2021 | 17,41 | 18,00 | 17,41 | 17,86 | +1,36% | 3,39% | 433.200 |
| 08/02/2021 | 17,48 | 17,62 | 17,40 | 17,62 | +0,74% | 1,26% | 432.500 |
| 05/02/2021 | 17,15 | 17,58 | 17,15 | 17,49 | +2,04% | 2,51% | 767.400 |
| 04/02/2021 | 16,83 | 17,24 | 16,77 | 17,14 | +1,66% | 2,75% | 707.300 |
| 03/02/2021 | 16,50 | 16,95 | 16,32 | 16,86 | +1,51% | 3,82% | 601.200 |
| 02/02/2021 | 16,44 | 16,73 | 16,30 | 16,61 | +1,53% | 2,62% | 547.900 |
| 01/02/2021 | 16,21 | 16,45 | 16,06 | 16,36 | +1,55% | 2,44% | 348.600 |
| 29/01/2021 | 16,43 | 16,60 | 16,08 | 16,11 | -2,25% | 3,16% | 709.500 |
| 28/01/2021 | 16,54 | 16,88 | 16,44 | 16,48 | +0,24% | 2,63% | 555.900 |
| 27/01/2021 | 16,71 | 16,83 | 16,40 | 16,44 | -2,72% | 2,57% | 533.100 |
| 26/01/2021 | 16,87 | 17,04 | 16,81 | 16,90 | +0,18% | 1,36% | 264.400 |
| 25/01/2021 | 16,90 | 16,95 | 16,57 | 16,87 | -0,59% | 2,25% | 306.700 |
| 22/01/2021 | 16,71 | 17,01 | 16,51 | 16,97 | +0,53% | 2,99% | 438.300 |
| 21/01/2021 | 17,01 | 17,06 | 16,69 | 16,88 | -0,76% | 2,18% | 470.800 |
| 20/01/2021 | 16,97 | 17,08 | 16,90 | 17,01 | +0,47% | 1,06% | 540.200 |
| 19/01/2021 | 16,94 | 17,00 | 16,79 | 16,93 | -0,18% | 1,24% | 446.400 |
| 15/01/2021 | 16,95 | 17,05 | 16,87 | 16,96 | +0,06% | 1,06% | 490.600 |
| 14/01/2021 | 17,00 | 17,16 | 16,89 | 16,95 | +0,00% | 1,59% | 528.200 |
| 13/01/2021 | 16,75 | 16,99 | 16,75 | 16,95 | +1,32% | 1,43% | 396.200 |
| 12/01/2021 | 16,40 | 16,74 | 16,35 | 16,73 | +2,39% | 2,38% | 392.000 |
| 11/01/2021 | 16,44 | 16,54 | 16,19 | 16,34 | -1,98% | 2,13% | 419.200 |
| 08/01/2021 | 16,78 | 16,84 | 16,45 | 16,67 | -2,57% | 2,32% | 459.200 |
| 07/01/2021 | 17,05 | 17,15 | 16,92 | 17,11 | +0,41% | 1,35% | 674.000 |
| 06/01/2021 | 17,12 | 17,42 | 16,81 | 17,04 | +0,47% | 3,56% | 2.158.600 |
| 05/01/2021 | 17,00 | 17,25 | 16,95 | 16,96 | +0,06% | 1,76% | 540.400 |
| 04/01/2021 | 17,20 | 17,32 | 16,84 | 16,95 | -1,11% | 2,77% | 499.000 |
| 31/12/2020 | 17,03 | 17,45 | 17,00 | 17,14 | +0,41% | 2,64% | 323.700 |
| 30/12/2020 | 16,95 | 17,20 | 16,91 | 17,07 | +0,77% | 1,71% | 277.000 |