🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 13 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/2021 | 18,20 | 18,31 | 18,04 | 18,25 | +1,22% | 1,48% | 411.100 |
| 25/03/2021 | 17,60 | 18,09 | 17,41 | 18,03 | +1,98% | 3,86% | 499.800 |
| 24/03/2021 | 18,10 | 18,37 | 17,68 | 17,68 | -1,78% | 3,81% | 744.800 |
| 23/03/2021 | 18,00 | 18,22 | 17,90 | 18,00 | -0,61% | 1,78% | 599.600 |
| 22/03/2021 | 17,94 | 18,11 | 17,84 | 18,11 | +1,17% | 1,51% | 663.200 |
| 19/03/2021 | 18,16 | 18,43 | 17,89 | 17,90 | -1,59% | 2,97% | 1.638.100 |
| 18/03/2021 | 18,40 | 18,44 | 18,10 | 18,19 | -0,93% | 1,85% | 590.200 |
| 17/03/2021 | 18,40 | 18,47 | 18,17 | 18,36 | -0,38% | 1,63% | 927.300 |
| 16/03/2021 | 18,91 | 18,91 | 18,42 | 18,43 | -3,00% | 2,59% | 862.500 |
| 15/03/2021 | 18,87 | 19,20 | 18,67 | 19,00 | +0,53% | 2,81% | 816.500 |
| 12/03/2021 | 18,81 | 19,04 | 18,76 | 18,90 | +1,07% | 1,49% | 810.500 |
| 11/03/2021 | 18,67 | 18,79 | 18,59 | 18,70 | +0,43% | 1,07% | 875.000 |
| 10/03/2021 | 18,44 | 18,77 | 18,37 | 18,62 | +0,59% | 2,17% | 831.300 |
| 09/03/2021 | 18,69 | 18,69 | 18,26 | 18,51 | -0,48% | 2,30% | 962.100 |
| 08/03/2021 | 18,35 | 18,79 | 18,19 | 18,60 | +1,92% | 3,27% | 1.457.500 |
| 05/03/2021 | 18,37 | 18,42 | 18,06 | 18,25 | +0,33% | 1,96% | 603.800 |
| 04/03/2021 | 18,25 | 18,40 | 17,94 | 18,19 | -0,16% | 2,52% | 679.600 |
| 03/03/2021 | 18,10 | 18,36 | 18,10 | 18,22 | +0,89% | 1,44% | 740.400 |
| 02/03/2021 | 17,94 | 18,21 | 17,67 | 18,06 | +0,17% | 3,00% | 731.800 |
| 01/03/2021 | 19,00 | 19,02 | 17,98 | 18,03 | -2,96% | 5,45% | 2.245.200 |
| 26/02/2021 | 18,74 | 18,99 | 18,58 | 18,58 | -0,75% | 2,19% | 625.400 |
| 25/02/2021 | 19,14 | 19,34 | 18,62 | 18,72 | -1,73% | 3,76% | 345.700 |
| 24/02/2021 | 18,81 | 19,25 | 18,43 | 19,05 | +2,36% | 4,36% | 465.900 |
| 23/02/2021 | 18,71 | 18,99 | 18,60 | 18,61 | +0,54% | 2,08% | 499.300 |
| 22/02/2021 | 17,98 | 18,60 | 17,96 | 18,51 | +2,43% | 3,56% | 507.800 |
| 19/02/2021 | 18,02 | 18,32 | 17,86 | 18,07 | +0,56% | 2,55% | 278.200 |
| 18/02/2021 | 18,22 | 18,45 | 17,93 | 17,97 | -2,12% | 2,85% | 363.700 |
| 17/02/2021 | 18,25 | 18,39 | 18,13 | 18,36 | +0,27% | 1,40% | 345.800 |
| 16/02/2021 | 18,52 | 18,57 | 18,28 | 18,31 | -1,13% | 1,57% | 394.100 |
| 12/02/2021 | 18,54 | 18,65 | 18,37 | 18,52 | +0,11% | 1,47% | 263.100 |