🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 16 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2021 | 19,19 | 19,39 | 19,09 | 19,10 | -0,26% | 1,56% | 517.500 |
| 07/05/2021 | 18,80 | 19,16 | 18,76 | 19,15 | +1,43% | 2,13% | 429.100 |
| 06/05/2021 | 18,91 | 19,15 | 18,61 | 18,88 | -0,63% | 2,88% | 414.500 |
| 05/05/2021 | 19,12 | 19,18 | 18,78 | 19,00 | -1,20% | 2,08% | 362.400 |
| 04/05/2021 | 19,44 | 19,53 | 19,14 | 19,23 | -0,93% | 2,01% | 583.500 |
| 03/05/2021 | 19,28 | 19,58 | 19,17 | 19,41 | +1,09% | 2,13% | 699.200 |
| 30/04/2021 | 19,16 | 19,37 | 19,13 | 19,20 | -0,05% | 1,25% | 402.400 |
| 29/04/2021 | 19,22 | 19,34 | 19,09 | 19,21 | +1,16% | 1,30% | 307.500 |
| 28/04/2021 | 18,99 | 19,21 | 18,97 | 18,99 | +0,05% | 1,24% | 410.900 |
| 27/04/2021 | 19,04 | 19,14 | 18,90 | 18,98 | -0,21% | 1,26% | 297.400 |
| 26/04/2021 | 19,12 | 19,20 | 19,01 | 19,02 | +0,05% | 0,99% | 280.500 |
| 23/04/2021 | 19,04 | 19,12 | 18,98 | 19,01 | +0,32% | 0,74% | 319.000 |
| 22/04/2021 | 19,00 | 19,21 | 18,92 | 18,95 | -0,58% | 1,53% | 305.600 |
| 21/04/2021 | 19,11 | 19,20 | 18,97 | 19,06 | +0,00% | 1,20% | 417.400 |
| 20/04/2021 | 18,80 | 19,07 | 18,78 | 19,06 | +1,55% | 1,54% | 387.200 |
| 19/04/2021 | 18,86 | 18,87 | 18,62 | 18,77 | -0,48% | 1,33% | 489.700 |
| 16/04/2021 | 19,04 | 19,10 | 18,81 | 18,86 | -0,74% | 1,52% | 258.100 |
| 15/04/2021 | 18,87 | 19,01 | 18,72 | 19,00 | +1,99% | 1,54% | 339.700 |
| 14/04/2021 | 18,80 | 18,94 | 18,60 | 18,63 | -0,90% | 1,81% | 334.400 |
| 13/04/2021 | 18,74 | 18,87 | 18,59 | 18,80 | +0,48% | 1,49% | 414.900 |
| 12/04/2021 | 18,49 | 18,73 | 18,38 | 18,71 | +1,41% | 1,89% | 308.800 |
| 09/04/2021 | 18,70 | 18,80 | 18,43 | 18,45 | -3,71% | 1,98% | 531.100 |
| 08/04/2021 | 19,09 | 19,23 | 19,05 | 19,16 | +0,37% | 0,94% | 765.300 |
| 07/04/2021 | 18,90 | 19,12 | 18,90 | 19,09 | +0,85% | 1,16% | 472.700 |
| 06/04/2021 | 18,78 | 18,99 | 18,74 | 18,93 | +1,07% | 1,30% | 633.200 |
| 05/04/2021 | 18,70 | 18,78 | 18,55 | 18,73 | +0,75% | 1,21% | 481.000 |
| 01/04/2021 | 18,22 | 18,59 | 18,10 | 18,59 | +2,93% | 2,69% | 534.800 |
| 31/03/2021 | 18,31 | 18,37 | 18,06 | 18,06 | -1,63% | 1,69% | 637.500 |
| 30/03/2021 | 18,14 | 18,42 | 18,11 | 18,36 | +1,27% | 1,71% | 249.900 |
| 29/03/2021 | 18,27 | 18,38 | 18,13 | 18,13 | -0,66% | 1,37% | 398.000 |