🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 10 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 18,38 | 18,58 | 18,27 | 18,37 | -0,38% | 1,69% | 677.400 |
| 21/06/2021 | 18,13 | 18,55 | 18,04 | 18,44 | +2,05% | 2,81% | 1.103.500 |
| 18/06/2021 | 18,77 | 18,83 | 18,05 | 18,07 | -4,89% | 4,16% | 2.503.900 |
| 17/06/2021 | 19,74 | 19,77 | 18,93 | 19,00 | -4,19% | 4,26% | 1.305.100 |
| 16/06/2021 | 20,05 | 20,08 | 19,82 | 19,83 | -0,80% | 1,27% | 783.600 |
| 15/06/2021 | 20,00 | 20,12 | 19,94 | 19,99 | +0,05% | 0,87% | 833.000 |
| 14/06/2021 | 19,84 | 20,00 | 19,77 | 19,98 | +0,91% | 1,16% | 1.201.700 |
| 11/06/2021 | 19,85 | 19,96 | 19,76 | 19,80 | -0,30% | 0,98% | 576.700 |
| 10/06/2021 | 19,82 | 19,96 | 19,75 | 19,86 | +0,05% | 1,03% | 663.200 |
| 09/06/2021 | 19,95 | 20,05 | 19,84 | 19,85 | +0,15% | 1,05% | 712.500 |
| 08/06/2021 | 19,72 | 19,88 | 19,70 | 19,82 | +0,61% | 0,91% | 980.400 |
| 07/06/2021 | 19,98 | 20,06 | 19,67 | 19,70 | -0,86% | 1,95% | 772.300 |
| 04/06/2021 | 19,91 | 19,96 | 19,78 | 19,87 | -0,15% | 0,90% | 366.100 |
| 03/06/2021 | 20,00 | 20,01 | 19,77 | 19,90 | -0,50% | 1,20% | 361.900 |
| 02/06/2021 | 19,84 | 20,00 | 19,69 | 20,00 | +0,96% | 1,56% | 487.300 |
| 01/06/2021 | 19,60 | 19,89 | 19,55 | 19,81 | +1,38% | 1,73% | 586.100 |
| 28/05/2021 | 19,45 | 19,60 | 19,38 | 19,54 | +0,88% | 1,11% | 387.800 |
| 27/05/2021 | 19,37 | 19,58 | 19,31 | 19,37 | +0,05% | 1,39% | 582.500 |
| 26/05/2021 | 19,24 | 19,38 | 19,17 | 19,36 | +1,15% | 1,09% | 387.700 |
| 25/05/2021 | 19,42 | 19,49 | 19,12 | 19,14 | -1,14% | 1,91% | 429.900 |
| 24/05/2021 | 19,04 | 19,42 | 19,04 | 19,36 | +1,68% | 1,97% | 619.500 |
| 21/05/2021 | 19,01 | 19,17 | 18,97 | 19,04 | +0,37% | 1,05% | 1.024.700 |
| 20/05/2021 | 18,77 | 18,98 | 18,68 | 18,97 | +0,96% | 1,60% | 451.300 |
| 19/05/2021 | 18,75 | 18,83 | 18,43 | 18,79 | -0,21% | 2,13% | 487.100 |
| 18/05/2021 | 18,80 | 19,06 | 18,67 | 18,83 | +0,64% | 2,07% | 451.800 |
| 17/05/2021 | 18,57 | 18,77 | 18,42 | 18,71 | +0,32% | 1,88% | 376.000 |
| 14/05/2021 | 18,71 | 18,77 | 18,55 | 18,65 | +0,16% | 1,18% | 566.900 |
| 13/05/2021 | 18,31 | 18,75 | 18,30 | 18,62 | +1,80% | 2,46% | 493.400 |
| 12/05/2021 | 18,74 | 18,76 | 18,14 | 18,29 | -2,45% | 3,31% | 527.600 |
| 11/05/2021 | 18,91 | 18,91 | 18,46 | 18,75 | -1,83% | 2,38% | 476.000 |