🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 11 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2021 | 18,13 | 18,30 | 17,79 | 17,84 | -2,35% | 2,81% | 652.900 |
| 03/08/2021 | 18,33 | 18,35 | 18,06 | 18,27 | -0,05% | 1,61% | 661.400 |
| 02/08/2021 | 18,48 | 18,69 | 18,22 | 18,28 | -1,03% | 2,54% | 510.600 |
| 30/07/2021 | 18,55 | 18,79 | 18,41 | 18,47 | -0,32% | 2,05% | 489.400 |
| 29/07/2021 | 18,58 | 18,73 | 18,52 | 18,53 | +0,49% | 1,16% | 442.500 |
| 28/07/2021 | 18,54 | 18,59 | 18,29 | 18,44 | -0,38% | 1,62% | 399.500 |
| 27/07/2021 | 18,55 | 18,68 | 18,40 | 18,51 | -0,48% | 1,51% | 465.200 |
| 26/07/2021 | 18,55 | 18,74 | 18,51 | 18,60 | +0,59% | 1,27% | 481.700 |
| 23/07/2021 | 18,41 | 18,53 | 18,35 | 18,49 | +0,54% | 1,00% | 273.000 |
| 22/07/2021 | 18,54 | 18,54 | 18,22 | 18,39 | -0,92% | 1,73% | 566.500 |
| 21/07/2021 | 18,40 | 18,71 | 18,40 | 18,56 | +0,81% | 1,68% | 748.800 |
| 20/07/2021 | 17,93 | 18,61 | 17,85 | 18,41 | +3,31% | 4,21% | 764.300 |
| 19/07/2021 | 18,12 | 18,16 | 17,70 | 17,82 | -3,26% | 2,55% | 842.100 |
| 16/07/2021 | 18,68 | 18,71 | 18,42 | 18,42 | -0,91% | 1,55% | 451.700 |
| 15/07/2021 | 18,41 | 18,61 | 18,38 | 18,59 | +0,60% | 1,25% | 513.700 |
| 14/07/2021 | 18,54 | 18,69 | 18,41 | 18,48 | -0,54% | 1,51% | 571.900 |
| 13/07/2021 | 18,58 | 18,66 | 18,48 | 18,58 | -0,59% | 0,97% | 646.200 |
| 12/07/2021 | 18,52 | 18,70 | 18,38 | 18,69 | +0,54% | 1,73% | 482.600 |
| 09/07/2021 | 18,22 | 18,60 | 18,19 | 18,59 | +0,32% | 2,25% | 858.500 |
| 08/07/2021 | 18,61 | 18,67 | 18,36 | 18,53 | -1,38% | 1,64% | 951.300 |
| 07/07/2021 | 18,74 | 18,85 | 18,65 | 18,79 | +0,05% | 1,07% | 742.400 |
| 06/07/2021 | 18,74 | 18,88 | 18,45 | 18,78 | +0,37% | 2,29% | 928.700 |
| 02/07/2021 | 18,78 | 18,83 | 18,61 | 18,71 | -0,05% | 1,20% | 564.900 |
| 01/07/2021 | 18,54 | 18,81 | 18,50 | 18,72 | +1,19% | 1,70% | 585.100 |
| 30/06/2021 | 18,45 | 18,59 | 18,41 | 18,50 | +0,00% | 0,95% | 592.500 |
| 29/06/2021 | 18,50 | 18,62 | 18,41 | 18,50 | +0,11% | 1,16% | 469.500 |
| 28/06/2021 | 18,60 | 18,62 | 18,30 | 18,48 | -0,32% | 1,72% | 802.600 |
| 25/06/2021 | 18,33 | 18,73 | 18,33 | 18,54 | +0,87% | 2,18% | 1.587.500 |
| 24/06/2021 | 18,33 | 18,38 | 18,21 | 18,38 | +0,60% | 0,93% | 527.400 |
| 23/06/2021 | 18,25 | 18,44 | 18,22 | 18,27 | -0,54% | 1,21% | 590.200 |