🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 12 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 16,62 | 16,73 | 16,50 | 16,58 | -0,36% | 1,38% | 486.600 |
| 15/09/2021 | 16,66 | 16,77 | 16,61 | 16,64 | -0,24% | 0,93% | 535.600 |
| 14/09/2021 | 16,74 | 16,79 | 16,59 | 16,68 | +0,42% | 1,19% | 821.200 |
| 13/09/2021 | 16,58 | 16,88 | 16,49 | 16,61 | +1,34% | 2,35% | 633.300 |
| 10/09/2021 | 16,87 | 17,00 | 16,38 | 16,39 | -2,38% | 3,68% | 1.023.100 |
| 09/09/2021 | 17,02 | 17,10 | 16,79 | 16,79 | -2,04% | 1,82% | 831.700 |
| 08/09/2021 | 17,05 | 17,19 | 16,99 | 17,14 | +0,59% | 1,17% | 637.900 |
| 07/09/2021 | 17,16 | 17,22 | 17,01 | 17,04 | -1,22% | 1,22% | 603.500 |
| 03/09/2021 | 17,15 | 17,25 | 17,01 | 17,25 | +0,64% | 1,43% | 616.700 |
| 02/09/2021 | 17,05 | 17,17 | 17,03 | 17,14 | +0,53% | 0,82% | 476.500 |
| 01/09/2021 | 17,03 | 17,12 | 16,95 | 17,05 | +0,29% | 1,00% | 646.000 |
| 31/08/2021 | 17,10 | 17,15 | 16,91 | 17,00 | -1,05% | 1,40% | 1.230.900 |
| 30/08/2021 | 17,21 | 17,28 | 17,09 | 17,18 | +0,12% | 1,12% | 660.300 |
| 27/08/2021 | 17,13 | 17,35 | 17,10 | 17,16 | +0,41% | 1,46% | 828.500 |
| 26/08/2021 | 17,08 | 17,18 | 16,97 | 17,09 | -0,06% | 1,23% | 663.700 |
| 25/08/2021 | 17,10 | 17,29 | 17,07 | 17,10 | -0,12% | 1,29% | 1.126.500 |
| 24/08/2021 | 17,28 | 17,30 | 17,10 | 17,12 | -0,93% | 1,16% | 774.800 |
| 23/08/2021 | 17,42 | 17,51 | 17,21 | 17,28 | -0,75% | 1,72% | 612.300 |
| 20/08/2021 | 17,20 | 17,51 | 17,03 | 17,41 | +1,04% | 2,79% | 495.000 |
| 19/08/2021 | 17,26 | 17,44 | 17,06 | 17,23 | -0,86% | 2,20% | 589.500 |
| 18/08/2021 | 17,65 | 17,65 | 17,33 | 17,38 | -1,64% | 1,84% | 668.900 |
| 17/08/2021 | 17,60 | 17,74 | 17,45 | 17,67 | -0,51% | 1,62% | 441.600 |
| 16/08/2021 | 17,73 | 17,96 | 17,66 | 17,76 | +0,40% | 1,69% | 604.400 |
| 13/08/2021 | 17,59 | 17,80 | 17,52 | 17,69 | +0,68% | 1,59% | 401.600 |
| 12/08/2021 | 17,84 | 17,84 | 17,46 | 17,57 | -0,96% | 2,16% | 457.100 |
| 11/08/2021 | 17,87 | 17,87 | 17,61 | 17,74 | +0,00% | 1,45% | 612.000 |
| 10/08/2021 | 18,02 | 18,11 | 17,74 | 17,74 | -1,66% | 2,05% | 675.100 |
| 09/08/2021 | 18,22 | 18,25 | 18,04 | 18,04 | -1,26% | 1,18% | 469.600 |
| 06/08/2021 | 18,35 | 18,51 | 18,22 | 18,27 | +0,05% | 1,58% | 498.500 |
| 05/08/2021 | 17,92 | 18,26 | 17,92 | 18,26 | +2,35% | 1,90% | 419.400 |