🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 9 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 16,24 | 16,43 | 16,15 | 16,40 | +1,23% | 1,75% | 645.200 |
| 27/10/2021 | 16,33 | 16,39 | 16,20 | 16,20 | -0,74% | 1,13% | 755.700 |
| 26/10/2021 | 16,34 | 16,50 | 16,31 | 16,32 | -0,18% | 1,16% | 490.400 |
| 25/10/2021 | 16,35 | 16,47 | 16,27 | 16,35 | -0,06% | 1,19% | 495.800 |
| 22/10/2021 | 16,35 | 16,55 | 16,31 | 16,36 | +0,37% | 1,47% | 580.300 |
| 21/10/2021 | 16,45 | 16,53 | 16,24 | 16,30 | -0,79% | 1,79% | 666.600 |
| 20/10/2021 | 16,20 | 16,47 | 16,17 | 16,43 | +1,36% | 1,85% | 546.500 |
| 19/10/2021 | 16,32 | 16,35 | 16,18 | 16,21 | -0,49% | 1,07% | 511.100 |
| 18/10/2021 | 16,26 | 16,36 | 16,13 | 16,29 | -0,43% | 1,41% | 565.600 |
| 15/10/2021 | 16,55 | 16,63 | 16,36 | 16,36 | -0,49% | 1,63% | 555.800 |
| 14/10/2021 | 16,30 | 16,45 | 16,28 | 16,44 | +0,86% | 1,04% | 485.500 |
| 13/10/2021 | 16,09 | 16,31 | 16,03 | 16,30 | +1,24% | 1,73% | 660.400 |
| 12/10/2021 | 15,83 | 16,10 | 15,76 | 16,10 | +1,83% | 2,15% | 646.300 |
| 11/10/2021 | 15,91 | 15,96 | 15,76 | 15,81 | -0,38% | 1,26% | 543.100 |
| 08/10/2021 | 16,07 | 16,14 | 15,82 | 15,87 | -3,88% | 1,99% | 613.500 |
| 07/10/2021 | 16,56 | 16,68 | 16,50 | 16,51 | +0,00% | 1,09% | 1.008.800 |
| 06/10/2021 | 16,32 | 16,52 | 16,08 | 16,51 | +0,98% | 2,71% | 650.600 |
| 05/10/2021 | 16,59 | 16,65 | 16,35 | 16,35 | -0,91% | 1,81% | 584.100 |
| 04/10/2021 | 16,50 | 16,58 | 16,43 | 16,50 | +0,43% | 0,93% | 679.500 |
| 01/10/2021 | 16,14 | 16,48 | 16,11 | 16,43 | +2,56% | 2,29% | 740.100 |
| 30/09/2021 | 16,43 | 16,43 | 16,01 | 16,02 | -1,66% | 2,56% | 850.400 |
| 29/09/2021 | 16,17 | 16,31 | 16,13 | 16,29 | +1,12% | 1,11% | 820.400 |
| 28/09/2021 | 16,25 | 16,34 | 16,10 | 16,11 | -0,68% | 1,47% | 711.200 |
| 27/09/2021 | 16,33 | 16,70 | 16,21 | 16,22 | -0,37% | 3,00% | 694.500 |
| 24/09/2021 | 16,33 | 16,44 | 16,26 | 16,28 | -0,79% | 1,10% | 722.000 |
| 23/09/2021 | 16,35 | 16,57 | 16,25 | 16,41 | +0,67% | 1,93% | 489.500 |
| 22/09/2021 | 16,43 | 16,51 | 16,30 | 16,30 | -0,12% | 1,25% | 665.100 |
| 21/09/2021 | 16,50 | 16,55 | 16,31 | 16,32 | -0,18% | 1,45% | 558.500 |
| 20/09/2021 | 16,12 | 16,48 | 16,00 | 16,35 | +0,43% | 2,95% | 1.173.800 |
| 17/09/2021 | 16,59 | 16,68 | 16,28 | 16,28 | -1,81% | 2,41% | 2.535.700 |