🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 10 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 15,29 | 15,29 | 15,05 | 15,19 | +0,26% | 1,57% | 622.200 |
| 09/12/2021 | 15,23 | 15,28 | 15,12 | 15,15 | -0,98% | 1,05% | 527.700 |
| 08/12/2021 | 15,19 | 15,45 | 15,14 | 15,30 | +0,72% | 2,04% | 749.100 |
| 07/12/2021 | 15,24 | 15,44 | 15,12 | 15,19 | +0,33% | 2,10% | 716.600 |
| 06/12/2021 | 14,71 | 15,29 | 14,71 | 15,14 | +4,13% | 3,94% | 828.000 |
| 03/12/2021 | 14,42 | 14,64 | 14,31 | 14,54 | +1,25% | 2,27% | 1.804.900 |
| 02/12/2021 | 13,88 | 14,41 | 13,83 | 14,36 | +4,06% | 4,18% | 925.600 |
| 01/12/2021 | 14,34 | 14,50 | 13,78 | 13,80 | -2,82% | 5,02% | 1.068.700 |
| 30/11/2021 | 14,28 | 14,40 | 14,09 | 14,20 | -1,66% | 2,17% | 1.351.400 |
| 29/11/2021 | 14,58 | 14,64 | 14,30 | 14,44 | -0,35% | 2,33% | 860.300 |
| 26/11/2021 | 14,70 | 14,93 | 14,14 | 14,49 | -3,40% | 5,37% | 844.800 |
| 24/11/2021 | 14,97 | 15,07 | 14,90 | 15,00 | +0,13% | 1,10% | 558.100 |
| 23/11/2021 | 15,14 | 15,18 | 14,95 | 14,98 | -0,99% | 1,49% | 920.100 |
| 22/11/2021 | 14,90 | 15,26 | 14,81 | 15,13 | +1,20% | 2,99% | 840.300 |
| 19/11/2021 | 15,11 | 15,16 | 14,87 | 14,95 | -1,90% | 1,90% | 962.700 |
| 18/11/2021 | 15,34 | 15,37 | 15,13 | 15,24 | -0,91% | 1,56% | 844.500 |
| 17/11/2021 | 15,47 | 15,53 | 15,24 | 15,38 | -0,90% | 1,87% | 831.700 |
| 16/11/2021 | 15,87 | 15,89 | 15,48 | 15,52 | -2,27% | 2,58% | 847.000 |
| 15/11/2021 | 15,71 | 15,88 | 15,69 | 15,88 | +1,34% | 1,21% | 768.200 |
| 12/11/2021 | 15,83 | 15,87 | 15,63 | 15,67 | -0,70% | 1,55% | 536.000 |
| 11/11/2021 | 15,65 | 15,79 | 15,59 | 15,78 | +0,83% | 1,25% | 539.100 |
| 10/11/2021 | 15,72 | 15,93 | 15,62 | 15,65 | -0,13% | 1,97% | 654.700 |
| 09/11/2021 | 15,87 | 15,94 | 15,63 | 15,67 | -1,14% | 1,92% | 670.300 |
| 08/11/2021 | 16,16 | 16,16 | 15,81 | 15,85 | -1,67% | 2,17% | 705.500 |
| 05/11/2021 | 15,96 | 16,33 | 15,95 | 16,12 | +2,28% | 2,35% | 728.100 |
| 04/11/2021 | 16,36 | 16,46 | 15,68 | 15,76 | -3,13% | 4,77% | 988.200 |
| 03/11/2021 | 16,21 | 16,41 | 16,20 | 16,27 | +0,31% | 1,30% | 595.600 |
| 02/11/2021 | 16,41 | 16,41 | 16,21 | 16,22 | -0,43% | 1,25% | 474.500 |
| 01/11/2021 | 16,07 | 16,34 | 15,97 | 16,29 | +1,69% | 2,30% | 552.300 |
| 29/10/2021 | 16,36 | 16,38 | 16,00 | 16,02 | -2,32% | 2,35% | 816.700 |