🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 16 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2022 | 13,78 | 14,27 | 13,66 | 14,15 | +1,00% | 4,39% | 869.400 |
| 24/01/2022 | 14,00 | 14,06 | 13,52 | 14,01 | -0,57% | 3,89% | 1.178.200 |
| 21/01/2022 | 14,15 | 14,35 | 14,04 | 14,09 | -0,42% | 2,15% | 772.000 |
| 20/01/2022 | 14,52 | 14,64 | 14,14 | 14,15 | -2,48% | 3,44% | 708.700 |
| 19/01/2022 | 14,82 | 14,92 | 14,51 | 14,51 | -2,09% | 2,77% | 651.200 |
| 18/01/2022 | 15,08 | 15,14 | 14,80 | 14,82 | -1,72% | 2,22% | 955.900 |
| 14/01/2022 | 15,06 | 15,17 | 14,97 | 15,08 | +0,07% | 1,36% | 569.400 |
| 13/01/2022 | 14,92 | 15,24 | 14,88 | 15,07 | +1,28% | 2,44% | 715.400 |
| 12/01/2022 | 15,23 | 15,37 | 14,87 | 14,88 | -5,10% | 3,28% | 1.038.500 |
| 11/01/2022 | 15,60 | 15,70 | 15,43 | 15,68 | +0,64% | 1,73% | 1.301.300 |
| 10/01/2022 | 15,64 | 15,65 | 15,43 | 15,58 | -0,26% | 1,36% | 928.500 |
| 07/01/2022 | 15,64 | 15,82 | 15,61 | 15,62 | -0,06% | 1,34% | 708.600 |
| 06/01/2022 | 15,55 | 15,69 | 15,49 | 15,63 | +0,64% | 1,32% | 628.600 |
| 05/01/2022 | 15,89 | 15,95 | 15,49 | 15,53 | -1,90% | 2,93% | 842.000 |
| 04/01/2022 | 15,61 | 15,93 | 15,60 | 15,83 | +1,93% | 2,11% | 791.200 |
| 03/01/2022 | 15,34 | 15,55 | 15,30 | 15,53 | +1,64% | 1,60% | 960.700 |
| 31/12/2021 | 15,33 | 15,42 | 15,28 | 15,28 | -0,33% | 0,91% | 734.600 |
| 30/12/2021 | 15,25 | 15,43 | 15,22 | 15,33 | +0,26% | 1,38% | 658.300 |
| 29/12/2021 | 15,18 | 15,36 | 15,07 | 15,29 | +0,99% | 1,91% | 677.200 |
| 28/12/2021 | 15,03 | 15,19 | 15,00 | 15,14 | +0,40% | 1,23% | 724.000 |
| 27/12/2021 | 14,95 | 15,09 | 14,83 | 15,08 | +0,87% | 1,74% | 885.600 |
| 23/12/2021 | 15,06 | 15,15 | 14,90 | 14,95 | -0,13% | 1,66% | 692.500 |
| 22/12/2021 | 14,92 | 15,03 | 14,90 | 14,97 | +0,34% | 0,88% | 497.900 |
| 21/12/2021 | 14,39 | 14,95 | 14,39 | 14,92 | +4,48% | 3,89% | 986.300 |
| 20/12/2021 | 14,61 | 14,64 | 13,93 | 14,28 | -3,64% | 4,86% | 1.316.300 |
| 17/12/2021 | 14,77 | 14,98 | 14,71 | 14,82 | -0,13% | 1,83% | 3.122.200 |
| 16/12/2021 | 14,95 | 15,05 | 14,72 | 14,84 | -0,47% | 2,23% | 1.427.200 |
| 15/12/2021 | 14,82 | 14,96 | 14,66 | 14,91 | +0,74% | 1,99% | 1.592.600 |
| 14/12/2021 | 15,06 | 15,21 | 14,78 | 14,80 | -1,73% | 2,87% | 1.065.300 |
| 13/12/2021 | 15,07 | 15,19 | 14,96 | 15,06 | -0,86% | 1,53% | 872.300 |