🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 7 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 15,07 | 15,24 | 14,87 | 14,88 | -0,33% | 2,46% | 792.000 |
| 08/03/2022 | 14,61 | 15,06 | 14,56 | 14,93 | +2,33% | 3,42% | 896.800 |
| 07/03/2022 | 14,90 | 14,90 | 14,58 | 14,59 | -2,21% | 2,15% | 580.400 |
| 04/03/2022 | 14,72 | 14,93 | 14,59 | 14,92 | +0,27% | 2,34% | 710.400 |
| 03/03/2022 | 14,63 | 14,90 | 14,60 | 14,88 | +1,22% | 2,08% | 1.184.700 |
| 02/03/2022 | 14,22 | 14,73 | 14,13 | 14,70 | +4,03% | 4,22% | 993.900 |
| 01/03/2022 | 14,14 | 14,29 | 14,00 | 14,13 | -0,56% | 2,09% | 1.219.200 |
| 28/02/2022 | 14,30 | 14,39 | 13,98 | 14,21 | -1,59% | 2,90% | 1.709.300 |
| 25/02/2022 | 14,27 | 14,52 | 14,27 | 14,44 | +1,33% | 1,75% | 1.470.100 |
| 24/02/2022 | 14,00 | 14,30 | 13,80 | 14,25 | +1,79% | 3,57% | 1.408.500 |
| 23/02/2022 | 14,35 | 14,48 | 14,00 | 14,00 | -1,62% | 3,38% | 1.007.500 |
| 22/02/2022 | 14,40 | 14,42 | 14,12 | 14,23 | -1,52% | 2,08% | 900.800 |
| 18/02/2022 | 14,50 | 14,64 | 14,41 | 14,45 | -0,48% | 1,59% | 901.200 |
| 17/02/2022 | 14,43 | 14,55 | 14,35 | 14,52 | +0,14% | 1,39% | 909.700 |
| 16/02/2022 | 14,25 | 14,51 | 14,25 | 14,50 | +2,11% | 1,82% | 1.030.100 |
| 15/02/2022 | 14,18 | 14,31 | 14,14 | 14,20 | +0,85% | 1,23% | 485.500 |
| 14/02/2022 | 14,31 | 14,43 | 14,04 | 14,08 | -1,68% | 2,76% | 838.800 |
| 11/02/2022 | 14,07 | 14,33 | 14,04 | 14,32 | +2,58% | 2,07% | 1.050.800 |
| 10/02/2022 | 13,98 | 14,32 | 13,89 | 13,96 | -0,99% | 3,08% | 1.021.800 |
| 09/02/2022 | 13,95 | 14,17 | 13,95 | 14,10 | +1,51% | 1,58% | 1.185.100 |
| 08/02/2022 | 14,02 | 14,06 | 13,88 | 13,89 | -0,43% | 1,28% | 989.200 |
| 07/02/2022 | 13,93 | 14,07 | 13,89 | 13,95 | +0,43% | 1,29% | 654.700 |
| 04/02/2022 | 13,95 | 14,05 | 13,72 | 13,89 | -0,86% | 2,33% | 1.325.600 |
| 03/02/2022 | 14,20 | 14,23 | 14,00 | 14,01 | -1,55% | 1,62% | 894.800 |
| 02/02/2022 | 14,36 | 14,44 | 14,20 | 14,23 | -0,77% | 1,67% | 909.400 |
| 01/02/2022 | 14,33 | 14,40 | 14,11 | 14,34 | +0,00% | 2,02% | 619.500 |
| 31/01/2022 | 14,01 | 14,87 | 13,95 | 14,34 | +1,63% | 6,57% | 764.400 |
| 28/01/2022 | 13,80 | 14,11 | 13,57 | 14,11 | +2,32% | 3,91% | 887.900 |
| 27/01/2022 | 14,02 | 14,22 | 13,68 | 13,79 | -1,50% | 3,85% | 668.300 |
| 26/01/2022 | 14,24 | 14,41 | 13,90 | 14,00 | -1,06% | 3,58% | 748.100 |