🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 14 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2015 6,80 6,82 6,70 6,72 -1,29% 1,74% 6.543.000
26/02/2015 6,84 6,95 6,80 6,81 -0,55% 2,11% 8.398.000
25/02/2015 6,75 6,90 6,74 6,85 +1,54% 2,31% 10.473.000
24/02/2015 6,69 6,77 6,67 6,74 +1,20% 1,50% 6.661.000
23/02/2015 6,75 6,77 6,62 6,66 -1,54% 2,28% 6.407.000
20/02/2015 6,68 6,79 6,68 6,77 +1,01% 1,71% 9.236.500
19/02/2015 6,66 6,79 6,62 6,70 +0,63% 2,52% 7.716.000
18/02/2015 6,63 6,68 6,60 6,66 +0,88% 1,09% 6.745.000
17/02/2015 6,61 6,68 6,58 6,60 -0,69% 1,39% 9.218.000
13/02/2015 6,67 6,68 6,59 6,65 +0,76% 1,35% 14.199.000
12/02/2015 6,60 6,68 6,56 6,60 +0,61% 1,88% 15.108.500
11/02/2015 6,45 6,58 6,43 6,56 +1,67% 2,23% 9.860.000
10/02/2015 6,35 6,46 6,29 6,45 +2,38% 2,68% 9.595.000
09/02/2015 6,32 6,33 6,25 6,30 -1,01% 1,36% 8.177.000
06/02/2015 6,40 6,40 6,32 6,36 +0,25% 1,25% 12.192.500
05/02/2015 6,25 6,37 6,25 6,35 +2,26% 1,86% 10.286.000
04/02/2015 6,07 6,25 6,07 6,21 +1,67% 2,96% 12.593.500
03/02/2015 6,02 6,13 5,98 6,10 +1,63% 2,49% 13.119.500
02/02/2015 5,95 6,02 5,79 6,01 +0,43% 3,97% 20.502.000
30/01/2015 5,78 6,04 5,78 5,98 +2,33% 4,63% 24.136.000
29/01/2015 5,90 6,05 5,71 5,84 -6,94% 5,73% 47.756.500
28/01/2015 6,59 6,59 6,25 6,28 -3,24% 5,16% 13.310.000
27/01/2015 6,39 6,56 6,37 6,49 +0,00% 3,04% 9.778.500
26/01/2015 6,53 6,57 6,42 6,49 +1,63% 2,27% 13.364.000
23/01/2015 6,31 6,43 6,25 6,39 +1,59% 2,85% 9.141.500
22/01/2015 6,20 6,29 6,05 6,29 +0,77% 3,74% 10.682.000
21/01/2015 6,20 6,28 6,16 6,24 +0,48% 1,81% 4.586.000
20/01/2015 6,20 6,27 6,12 6,21 +0,39% 2,55% 5.806.500
16/01/2015 6,07 6,19 6,04 6,18 +2,15% 2,54% 6.828.000
15/01/2015 6,20 6,22 6,05 6,05 -2,10% 2,81% 5.757.000