🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 14 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/2015 | 6,80 | 6,82 | 6,70 | 6,72 | -1,29% | 1,74% | 6.543.000 |
| 26/02/2015 | 6,84 | 6,95 | 6,80 | 6,81 | -0,55% | 2,11% | 8.398.000 |
| 25/02/2015 | 6,75 | 6,90 | 6,74 | 6,85 | +1,54% | 2,31% | 10.473.000 |
| 24/02/2015 | 6,69 | 6,77 | 6,67 | 6,74 | +1,20% | 1,50% | 6.661.000 |
| 23/02/2015 | 6,75 | 6,77 | 6,62 | 6,66 | -1,54% | 2,28% | 6.407.000 |
| 20/02/2015 | 6,68 | 6,79 | 6,68 | 6,77 | +1,01% | 1,71% | 9.236.500 |
| 19/02/2015 | 6,66 | 6,79 | 6,62 | 6,70 | +0,63% | 2,52% | 7.716.000 |
| 18/02/2015 | 6,63 | 6,68 | 6,60 | 6,66 | +0,88% | 1,09% | 6.745.000 |
| 17/02/2015 | 6,61 | 6,68 | 6,58 | 6,60 | -0,69% | 1,39% | 9.218.000 |
| 13/02/2015 | 6,67 | 6,68 | 6,59 | 6,65 | +0,76% | 1,35% | 14.199.000 |
| 12/02/2015 | 6,60 | 6,68 | 6,56 | 6,60 | +0,61% | 1,88% | 15.108.500 |
| 11/02/2015 | 6,45 | 6,58 | 6,43 | 6,56 | +1,67% | 2,23% | 9.860.000 |
| 10/02/2015 | 6,35 | 6,46 | 6,29 | 6,45 | +2,38% | 2,68% | 9.595.000 |
| 09/02/2015 | 6,32 | 6,33 | 6,25 | 6,30 | -1,01% | 1,36% | 8.177.000 |
| 06/02/2015 | 6,40 | 6,40 | 6,32 | 6,36 | +0,25% | 1,25% | 12.192.500 |
| 05/02/2015 | 6,25 | 6,37 | 6,25 | 6,35 | +2,26% | 1,86% | 10.286.000 |
| 04/02/2015 | 6,07 | 6,25 | 6,07 | 6,21 | +1,67% | 2,96% | 12.593.500 |
| 03/02/2015 | 6,02 | 6,13 | 5,98 | 6,10 | +1,63% | 2,49% | 13.119.500 |
| 02/02/2015 | 5,95 | 6,02 | 5,79 | 6,01 | +0,43% | 3,97% | 20.502.000 |
| 30/01/2015 | 5,78 | 6,04 | 5,78 | 5,98 | +2,33% | 4,63% | 24.136.000 |
| 29/01/2015 | 5,90 | 6,05 | 5,71 | 5,84 | -6,94% | 5,73% | 47.756.500 |
| 28/01/2015 | 6,59 | 6,59 | 6,25 | 6,28 | -3,24% | 5,16% | 13.310.000 |
| 27/01/2015 | 6,39 | 6,56 | 6,37 | 6,49 | +0,00% | 3,04% | 9.778.500 |
| 26/01/2015 | 6,53 | 6,57 | 6,42 | 6,49 | +1,63% | 2,27% | 13.364.000 |
| 23/01/2015 | 6,31 | 6,43 | 6,25 | 6,39 | +1,59% | 2,85% | 9.141.500 |
| 22/01/2015 | 6,20 | 6,29 | 6,05 | 6,29 | +0,77% | 3,74% | 10.682.000 |
| 21/01/2015 | 6,20 | 6,28 | 6,16 | 6,24 | +0,48% | 1,81% | 4.586.000 |
| 20/01/2015 | 6,20 | 6,27 | 6,12 | 6,21 | +0,39% | 2,55% | 5.806.500 |
| 16/01/2015 | 6,07 | 6,19 | 6,04 | 6,18 | +2,15% | 2,54% | 6.828.000 |
| 15/01/2015 | 6,20 | 6,22 | 6,05 | 6,05 | -2,10% | 2,81% | 5.757.000 |