🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 16 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 8,01 8,15 7,98 8,11 -0,10% 2,20% 7.991.000
07/07/2015 8,13 8,14 7,83 8,12 +1,60% 3,81% 10.025.000
06/07/2015 7,95 8,10 7,81 7,99 -3,06% 3,65% 9.792.000
02/07/2015 8,29 8,32 8,17 8,25 -0,12% 1,81% 4.407.000
01/07/2015 8,37 8,38 8,21 8,26 -0,12% 2,08% 5.541.500
30/06/2015 8,20 8,29 8,15 8,27 +1,80% 1,63% 7.349.500
29/06/2015 8,14 8,32 8,11 8,12 -2,68% 2,63% 7.493.500
26/06/2015 8,40 8,40 8,21 8,34 -0,60% 2,21% 10.575.000
25/06/2015 8,37 8,43 8,35 8,39 +0,62% 0,96% 6.099.500
24/06/2015 8,36 8,42 8,15 8,34 -3,47% 3,20% 20.402.500
23/06/2015 8,74 8,75 8,60 8,64 -0,78% 1,74% 6.587.000
22/06/2015 8,73 8,78 8,65 8,71 +1,00% 1,49% 6.470.000
19/06/2015 8,78 8,79 8,59 8,62 -1,42% 2,23% 12.024.500
18/06/2015 8,65 8,82 8,61 8,75 +1,98% 2,45% 9.791.500
17/06/2015 8,50 8,62 8,49 8,58 +0,97% 1,46% 6.749.000
16/06/2015 8,27 8,53 8,24 8,50 +3,43% 3,55% 8.579.500
15/06/2015 8,16 8,24 8,02 8,21 -0,36% 2,60% 7.434.500
12/06/2015 8,19 8,27 8,10 8,24 +0,54% 2,03% 5.143.500
11/06/2015 8,24 8,33 8,17 8,20 -0,49% 2,01% 7.418.500
10/06/2015 8,19 8,27 8,13 8,24 +1,08% 1,66% 3.665.500
09/06/2015 8,17 8,17 7,97 8,15 +0,44% 2,42% 6.531.000
08/06/2015 8,29 8,30 8,06 8,12 -1,12% 2,89% 7.735.000
05/06/2015 7,97 8,24 7,85 8,21 +3,90% 4,90% 9.072.500
04/06/2015 8,02 8,03 7,86 7,90 -1,45% 2,15% 4.765.500
03/06/2015 7,99 8,06 7,92 8,02 +0,88% 1,70% 4.253.500
02/06/2015 7,91 8,03 7,88 7,95 -0,33% 1,80% 4.742.000
01/06/2015 8,05 8,06 7,89 7,97 -0,50% 2,16% 5.792.500
29/05/2015 8,05 8,08 7,92 8,01 -0,30% 1,94% 6.142.000
28/05/2015 7,88 8,05 7,87 8,04 +1,90% 2,28% 7.483.500
27/05/2015 7,86 7,92 7,73 7,89 +0,36% 2,39% 9.818.500