🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 16 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2015 | 8,01 | 8,15 | 7,98 | 8,11 | -0,10% | 2,20% | 7.991.000 |
| 07/07/2015 | 8,13 | 8,14 | 7,83 | 8,12 | +1,60% | 3,81% | 10.025.000 |
| 06/07/2015 | 7,95 | 8,10 | 7,81 | 7,99 | -3,06% | 3,65% | 9.792.000 |
| 02/07/2015 | 8,29 | 8,32 | 8,17 | 8,25 | -0,12% | 1,81% | 4.407.000 |
| 01/07/2015 | 8,37 | 8,38 | 8,21 | 8,26 | -0,12% | 2,08% | 5.541.500 |
| 30/06/2015 | 8,20 | 8,29 | 8,15 | 8,27 | +1,80% | 1,63% | 7.349.500 |
| 29/06/2015 | 8,14 | 8,32 | 8,11 | 8,12 | -2,68% | 2,63% | 7.493.500 |
| 26/06/2015 | 8,40 | 8,40 | 8,21 | 8,34 | -0,60% | 2,21% | 10.575.000 |
| 25/06/2015 | 8,37 | 8,43 | 8,35 | 8,39 | +0,62% | 0,96% | 6.099.500 |
| 24/06/2015 | 8,36 | 8,42 | 8,15 | 8,34 | -3,47% | 3,20% | 20.402.500 |
| 23/06/2015 | 8,74 | 8,75 | 8,60 | 8,64 | -0,78% | 1,74% | 6.587.000 |
| 22/06/2015 | 8,73 | 8,78 | 8,65 | 8,71 | +1,00% | 1,49% | 6.470.000 |
| 19/06/2015 | 8,78 | 8,79 | 8,59 | 8,62 | -1,42% | 2,23% | 12.024.500 |
| 18/06/2015 | 8,65 | 8,82 | 8,61 | 8,75 | +1,98% | 2,45% | 9.791.500 |
| 17/06/2015 | 8,50 | 8,62 | 8,49 | 8,58 | +0,97% | 1,46% | 6.749.000 |
| 16/06/2015 | 8,27 | 8,53 | 8,24 | 8,50 | +3,43% | 3,55% | 8.579.500 |
| 15/06/2015 | 8,16 | 8,24 | 8,02 | 8,21 | -0,36% | 2,60% | 7.434.500 |
| 12/06/2015 | 8,19 | 8,27 | 8,10 | 8,24 | +0,54% | 2,03% | 5.143.500 |
| 11/06/2015 | 8,24 | 8,33 | 8,17 | 8,20 | -0,49% | 2,01% | 7.418.500 |
| 10/06/2015 | 8,19 | 8,27 | 8,13 | 8,24 | +1,08% | 1,66% | 3.665.500 |
| 09/06/2015 | 8,17 | 8,17 | 7,97 | 8,15 | +0,44% | 2,42% | 6.531.000 |
| 08/06/2015 | 8,29 | 8,30 | 8,06 | 8,12 | -1,12% | 2,89% | 7.735.000 |
| 05/06/2015 | 7,97 | 8,24 | 7,85 | 8,21 | +3,90% | 4,90% | 9.072.500 |
| 04/06/2015 | 8,02 | 8,03 | 7,86 | 7,90 | -1,45% | 2,15% | 4.765.500 |
| 03/06/2015 | 7,99 | 8,06 | 7,92 | 8,02 | +0,88% | 1,70% | 4.253.500 |
| 02/06/2015 | 7,91 | 8,03 | 7,88 | 7,95 | -0,33% | 1,80% | 4.742.000 |
| 01/06/2015 | 8,05 | 8,06 | 7,89 | 7,97 | -0,50% | 2,16% | 5.792.500 |
| 29/05/2015 | 8,05 | 8,08 | 7,92 | 8,01 | -0,30% | 1,94% | 6.142.000 |
| 28/05/2015 | 7,88 | 8,05 | 7,87 | 8,04 | +1,90% | 2,28% | 7.483.500 |
| 27/05/2015 | 7,86 | 7,92 | 7,73 | 7,89 | +0,36% | 2,39% | 9.818.500 |