🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 15 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2015 | 7,97 | 7,99 | 7,79 | 7,86 | +0,00% | 2,51% | 5.692.000 |
| 22/05/2015 | 7,75 | 7,88 | 7,70 | 7,86 | +1,29% | 2,27% | 5.690.000 |
| 21/05/2015 | 7,79 | 7,80 | 7,72 | 7,76 | +0,00% | 1,05% | 5.210.500 |
| 20/05/2015 | 7,87 | 7,89 | 7,70 | 7,76 | -0,84% | 2,52% | 9.435.500 |
| 19/05/2015 | 7,95 | 7,96 | 7,67 | 7,82 | -1,06% | 3,57% | 9.791.500 |
| 18/05/2015 | 7,77 | 7,95 | 7,70 | 7,91 | +2,33% | 3,17% | 8.780.000 |
| 15/05/2015 | 7,77 | 7,80 | 7,71 | 7,73 | -0,54% | 1,08% | 4.750.500 |
| 14/05/2015 | 7,78 | 7,82 | 7,69 | 7,77 | +1,07% | 1,72% | 8.900.000 |
| 13/05/2015 | 7,78 | 7,81 | 7,67 | 7,69 | -0,54% | 1,85% | 7.269.500 |
| 12/05/2015 | 7,71 | 7,78 | 7,66 | 7,73 | -0,82% | 1,58% | 6.730.000 |
| 11/05/2015 | 7,78 | 7,87 | 7,75 | 7,79 | -0,10% | 1,62% | 7.012.000 |
| 08/05/2015 | 7,73 | 7,85 | 7,70 | 7,80 | +1,59% | 1,86% | 6.347.500 |
| 07/05/2015 | 7,59 | 7,71 | 7,57 | 7,68 | +1,21% | 1,77% | 6.055.000 |
| 06/05/2015 | 7,61 | 7,66 | 7,49 | 7,59 | +0,26% | 2,23% | 5.007.500 |
| 05/05/2015 | 7,71 | 7,74 | 7,50 | 7,57 | -2,30% | 3,06% | 7.526.500 |
| 04/05/2015 | 7,67 | 7,86 | 7,65 | 7,75 | +0,91% | 2,74% | 6.279.500 |
| 01/05/2015 | 7,63 | 7,72 | 7,62 | 7,68 | +1,70% | 1,28% | 7.022.500 |
| 30/04/2015 | 7,67 | 7,73 | 7,52 | 7,55 | -1,77% | 2,82% | 7.280.000 |
| 29/04/2015 | 7,67 | 7,75 | 7,58 | 7,68 | -0,36% | 2,16% | 5.355.500 |
| 28/04/2015 | 7,66 | 7,74 | 7,55 | 7,71 | +0,94% | 2,43% | 7.647.000 |
| 27/04/2015 | 7,74 | 7,75 | 7,59 | 7,64 | -1,24% | 2,14% | 8.117.500 |
| 24/04/2015 | 7,80 | 7,80 | 7,67 | 7,74 | -0,10% | 1,67% | 7.949.000 |
| 23/04/2015 | 7,60 | 7,78 | 7,58 | 7,74 | +1,71% | 2,66% | 11.224.500 |
| 22/04/2015 | 7,65 | 7,69 | 7,54 | 7,61 | -0,03% | 1,88% | 11.475.000 |
| 21/04/2015 | 7,60 | 7,80 | 7,45 | 7,62 | +9,96% | 4,61% | 48.711.000 |
| 20/04/2015 | 6,85 | 6,96 | 6,81 | 6,93 | +2,70% | 2,22% | 18.933.000 |
| 17/04/2015 | 6,88 | 6,89 | 6,68 | 6,74 | -2,43% | 3,00% | 11.279.500 |
| 16/04/2015 | 6,94 | 6,98 | 6,88 | 6,91 | -0,80% | 1,41% | 7.246.000 |
| 15/04/2015 | 6,91 | 6,98 | 6,85 | 6,97 | +1,96% | 1,91% | 7.753.000 |
| 14/04/2015 | 6,85 | 6,89 | 6,78 | 6,83 | -0,26% | 1,69% | 8.468.000 |