🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2015 7,97 7,99 7,79 7,86 +0,00% 2,51% 5.692.000
22/05/2015 7,75 7,88 7,70 7,86 +1,29% 2,27% 5.690.000
21/05/2015 7,79 7,80 7,72 7,76 +0,00% 1,05% 5.210.500
20/05/2015 7,87 7,89 7,70 7,76 -0,84% 2,52% 9.435.500
19/05/2015 7,95 7,96 7,67 7,82 -1,06% 3,57% 9.791.500
18/05/2015 7,77 7,95 7,70 7,91 +2,33% 3,17% 8.780.000
15/05/2015 7,77 7,80 7,71 7,73 -0,54% 1,08% 4.750.500
14/05/2015 7,78 7,82 7,69 7,77 +1,07% 1,72% 8.900.000
13/05/2015 7,78 7,81 7,67 7,69 -0,54% 1,85% 7.269.500
12/05/2015 7,71 7,78 7,66 7,73 -0,82% 1,58% 6.730.000
11/05/2015 7,78 7,87 7,75 7,79 -0,10% 1,62% 7.012.000
08/05/2015 7,73 7,85 7,70 7,80 +1,59% 1,86% 6.347.500
07/05/2015 7,59 7,71 7,57 7,68 +1,21% 1,77% 6.055.000
06/05/2015 7,61 7,66 7,49 7,59 +0,26% 2,23% 5.007.500
05/05/2015 7,71 7,74 7,50 7,57 -2,30% 3,06% 7.526.500
04/05/2015 7,67 7,86 7,65 7,75 +0,91% 2,74% 6.279.500
01/05/2015 7,63 7,72 7,62 7,68 +1,70% 1,28% 7.022.500
30/04/2015 7,67 7,73 7,52 7,55 -1,77% 2,82% 7.280.000
29/04/2015 7,67 7,75 7,58 7,68 -0,36% 2,16% 5.355.500
28/04/2015 7,66 7,74 7,55 7,71 +0,94% 2,43% 7.647.000
27/04/2015 7,74 7,75 7,59 7,64 -1,24% 2,14% 8.117.500
24/04/2015 7,80 7,80 7,67 7,74 -0,10% 1,67% 7.949.000
23/04/2015 7,60 7,78 7,58 7,74 +1,71% 2,66% 11.224.500
22/04/2015 7,65 7,69 7,54 7,61 -0,03% 1,88% 11.475.000
21/04/2015 7,60 7,80 7,45 7,62 +9,96% 4,61% 48.711.000
20/04/2015 6,85 6,96 6,81 6,93 +2,70% 2,22% 18.933.000
17/04/2015 6,88 6,89 6,68 6,74 -2,43% 3,00% 11.279.500
16/04/2015 6,94 6,98 6,88 6,91 -0,80% 1,41% 7.246.000
15/04/2015 6,91 6,98 6,85 6,97 +1,96% 1,91% 7.753.000
14/04/2015 6,85 6,89 6,78 6,83 -0,26% 1,69% 8.468.000