🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 13 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2014 5,49 5,50 5,41 5,46 -0,94% 1,64% 4.216.500
28/11/2014 5,50 5,54 5,48 5,51 +0,15% 1,16% 1.812.000
26/11/2014 5,48 5,52 5,46 5,50 +0,70% 1,02% 3.250.500
25/11/2014 5,48 5,53 5,43 5,47 -0,15% 1,94% 11.694.500
24/11/2014 5,44 5,48 5,41 5,47 +0,96% 1,21% 6.413.000
21/11/2014 5,46 5,48 5,40 5,42 +0,22% 1,43% 5.687.000
20/11/2014 5,31 5,42 5,30 5,41 +1,05% 2,30% 8.252.000
19/11/2014 5,39 5,39 5,26 5,35 -0,67% 2,45% 6.080.000
18/11/2014 5,39 5,44 5,38 5,39 +0,22% 1,11% 5.028.500
17/11/2014 5,42 5,43 5,37 5,38 -0,92% 1,18% 4.183.500
14/11/2014 5,38 5,45 5,31 5,43 +0,82% 2,53% 8.250.500
13/11/2014 5,44 5,47 5,38 5,38 -0,88% 1,73% 4.041.000
12/11/2014 5,39 5,46 5,36 5,43 +0,00% 1,78% 6.221.000
11/11/2014 5,40 5,45 5,37 5,43 +0,15% 1,45% 4.703.500
10/11/2014 5,41 5,45 5,37 5,42 +0,07% 1,52% 7.440.500
07/11/2014 5,30 5,44 5,30 5,42 +1,99% 2,60% 10.276.500
06/11/2014 5,29 5,37 5,25 5,31 +0,30% 2,27% 6.673.500
05/11/2014 5,30 5,32 5,24 5,30 +0,26% 1,66% 9.089.000
04/11/2014 5,24 5,31 5,20 5,28 +0,38% 2,10% 11.029.500
03/11/2014 5,22 5,29 5,20 5,26 +1,04% 1,76% 7.454.500
31/10/2014 5,23 5,26 5,16 5,21 +1,20% 1,95% 9.352.000
30/10/2014 5,13 5,20 5,09 5,15 +0,00% 2,03% 10.719.500
29/10/2014 5,16 5,17 5,11 5,15 -0,04% 1,12% 14.345.000
28/10/2014 5,10 5,16 5,08 5,15 +1,26% 1,49% 9.296.000
27/10/2014 5,11 5,13 5,04 5,09 -1,17% 1,72% 5.854.500
24/10/2014 5,07 5,17 5,06 5,15 +1,14% 2,17% 14.228.000
23/10/2014 5,25 5,34 5,00 5,09 +1,07% 6,40% 32.087.500
22/10/2014 5,08 5,13 4,98 5,03 -0,40% 2,87% 17.304.500
21/10/2014 5,09 5,13 5,04 5,05 +0,84% 1,89% 14.436.500
20/10/2014 4,90 5,03 4,86 5,01 +1,79% 3,43% 10.905.500