🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 13 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/2014 | 5,49 | 5,50 | 5,41 | 5,46 | -0,94% | 1,64% | 4.216.500 |
| 28/11/2014 | 5,50 | 5,54 | 5,48 | 5,51 | +0,15% | 1,16% | 1.812.000 |
| 26/11/2014 | 5,48 | 5,52 | 5,46 | 5,50 | +0,70% | 1,02% | 3.250.500 |
| 25/11/2014 | 5,48 | 5,53 | 5,43 | 5,47 | -0,15% | 1,94% | 11.694.500 |
| 24/11/2014 | 5,44 | 5,48 | 5,41 | 5,47 | +0,96% | 1,21% | 6.413.000 |
| 21/11/2014 | 5,46 | 5,48 | 5,40 | 5,42 | +0,22% | 1,43% | 5.687.000 |
| 20/11/2014 | 5,31 | 5,42 | 5,30 | 5,41 | +1,05% | 2,30% | 8.252.000 |
| 19/11/2014 | 5,39 | 5,39 | 5,26 | 5,35 | -0,67% | 2,45% | 6.080.000 |
| 18/11/2014 | 5,39 | 5,44 | 5,38 | 5,39 | +0,22% | 1,11% | 5.028.500 |
| 17/11/2014 | 5,42 | 5,43 | 5,37 | 5,38 | -0,92% | 1,18% | 4.183.500 |
| 14/11/2014 | 5,38 | 5,45 | 5,31 | 5,43 | +0,82% | 2,53% | 8.250.500 |
| 13/11/2014 | 5,44 | 5,47 | 5,38 | 5,38 | -0,88% | 1,73% | 4.041.000 |
| 12/11/2014 | 5,39 | 5,46 | 5,36 | 5,43 | +0,00% | 1,78% | 6.221.000 |
| 11/11/2014 | 5,40 | 5,45 | 5,37 | 5,43 | +0,15% | 1,45% | 4.703.500 |
| 10/11/2014 | 5,41 | 5,45 | 5,37 | 5,42 | +0,07% | 1,52% | 7.440.500 |
| 07/11/2014 | 5,30 | 5,44 | 5,30 | 5,42 | +1,99% | 2,60% | 10.276.500 |
| 06/11/2014 | 5,29 | 5,37 | 5,25 | 5,31 | +0,30% | 2,27% | 6.673.500 |
| 05/11/2014 | 5,30 | 5,32 | 5,24 | 5,30 | +0,26% | 1,66% | 9.089.000 |
| 04/11/2014 | 5,24 | 5,31 | 5,20 | 5,28 | +0,38% | 2,10% | 11.029.500 |
| 03/11/2014 | 5,22 | 5,29 | 5,20 | 5,26 | +1,04% | 1,76% | 7.454.500 |
| 31/10/2014 | 5,23 | 5,26 | 5,16 | 5,21 | +1,20% | 1,95% | 9.352.000 |
| 30/10/2014 | 5,13 | 5,20 | 5,09 | 5,15 | +0,00% | 2,03% | 10.719.500 |
| 29/10/2014 | 5,16 | 5,17 | 5,11 | 5,15 | -0,04% | 1,12% | 14.345.000 |
| 28/10/2014 | 5,10 | 5,16 | 5,08 | 5,15 | +1,26% | 1,49% | 9.296.000 |
| 27/10/2014 | 5,11 | 5,13 | 5,04 | 5,09 | -1,17% | 1,72% | 5.854.500 |
| 24/10/2014 | 5,07 | 5,17 | 5,06 | 5,15 | +1,14% | 2,17% | 14.228.000 |
| 23/10/2014 | 5,25 | 5,34 | 5,00 | 5,09 | +1,07% | 6,40% | 32.087.500 |
| 22/10/2014 | 5,08 | 5,13 | 4,98 | 5,03 | -0,40% | 2,87% | 17.304.500 |
| 21/10/2014 | 5,09 | 5,13 | 5,04 | 5,05 | +0,84% | 1,89% | 14.436.500 |
| 20/10/2014 | 4,90 | 5,03 | 4,86 | 5,01 | +1,79% | 3,43% | 10.905.500 |