🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 15 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/2014 | 4,84 | 5,01 | 4,82 | 4,92 | +3,58% | 4,01% | 10.983.500 |
| 16/10/2014 | 4,72 | 4,82 | 4,70 | 4,75 | -1,12% | 2,54% | 15.672.000 |
| 15/10/2014 | 4,71 | 4,86 | 4,68 | 4,81 | +0,04% | 3,86% | 10.303.000 |
| 14/10/2014 | 4,75 | 4,87 | 4,73 | 4,81 | +2,52% | 2,86% | 14.763.000 |
| 13/10/2014 | 4,73 | 4,79 | 4,62 | 4,69 | -0,59% | 3,60% | 14.620.000 |
| 10/10/2014 | 4,84 | 4,89 | 4,63 | 4,72 | -3,20% | 5,41% | 15.874.500 |
| 09/10/2014 | 4,98 | 5,03 | 4,86 | 4,87 | -2,33% | 3,45% | 6.720.000 |
| 08/10/2014 | 4,88 | 5,00 | 4,79 | 4,99 | +2,42% | 4,35% | 6.819.500 |
| 07/10/2014 | 4,99 | 5,04 | 4,87 | 4,87 | -3,10% | 3,41% | 7.575.000 |
| 06/10/2014 | 4,98 | 5,08 | 4,92 | 5,03 | -1,64% | 3,21% | 10.799.000 |
| 03/10/2014 | 5,05 | 5,15 | 5,02 | 5,11 | +2,24% | 2,46% | 8.559.000 |
| 02/10/2014 | 4,95 | 5,02 | 4,87 | 5,00 | +0,85% | 3,03% | 6.867.500 |
| 01/10/2014 | 5,05 | 5,07 | 4,94 | 4,96 | -1,94% | 2,45% | 8.215.000 |
| 30/09/2014 | 5,10 | 5,14 | 5,05 | 5,05 | -1,10% | 1,72% | 6.723.500 |
| 29/09/2014 | 5,01 | 5,11 | 4,96 | 5,11 | +1,03% | 3,03% | 7.124.000 |
| 26/09/2014 | 5,02 | 5,06 | 4,99 | 5,06 | +1,00% | 1,39% | 9.066.000 |
| 25/09/2014 | 5,15 | 5,17 | 5,01 | 5,01 | -3,10% | 3,11% | 7.579.000 |
| 24/09/2014 | 5,13 | 5,20 | 5,12 | 5,17 | +1,29% | 1,52% | 5.619.000 |
| 23/09/2014 | 5,20 | 5,20 | 5,10 | 5,10 | -2,19% | 1,92% | 7.587.500 |
| 22/09/2014 | 5,26 | 5,27 | 5,20 | 5,22 | -1,29% | 1,44% | 5.729.500 |
| 19/09/2014 | 5,37 | 5,37 | 5,24 | 5,28 | -1,34% | 2,42% | 6.106.500 |
| 18/09/2014 | 5,28 | 5,36 | 5,28 | 5,36 | +1,90% | 1,55% | 6.439.000 |
| 17/09/2014 | 5,26 | 5,35 | 5,25 | 5,26 | +0,69% | 1,98% | 10.281.500 |
| 16/09/2014 | 5,12 | 5,22 | 5,09 | 5,22 | +1,64% | 2,65% | 9.267.000 |
| 15/09/2014 | 5,27 | 5,27 | 5,12 | 5,14 | -2,80% | 2,88% | 5.682.500 |
| 12/09/2014 | 5,19 | 5,29 | 5,13 | 5,28 | +1,81% | 3,00% | 9.699.500 |
| 11/09/2014 | 5,29 | 5,30 | 5,18 | 5,19 | -1,37% | 2,16% | 13.664.000 |
| 10/09/2014 | 5,22 | 5,34 | 5,20 | 5,26 | +1,15% | 2,76% | 11.526.000 |
| 09/09/2014 | 5,27 | 5,28 | 5,20 | 5,20 | -1,66% | 1,52% | 4.639.500 |
| 08/09/2014 | 5,29 | 5,36 | 5,24 | 5,29 | +0,19% | 2,12% | 7.594.000 |