🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 14 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 6,91 7,16 6,85 6,85 -3,82% 4,48% 10.483.500
10/04/2015 7,07 7,17 7,03 7,12 +1,11% 1,95% 7.391.500
09/04/2015 6,98 7,07 6,93 7,05 +2,15% 1,89% 8.876.500
08/04/2015 7,01 7,02 6,88 6,90 -0,17% 2,00% 10.090.000
07/04/2015 6,88 7,02 6,86 6,91 +0,44% 2,27% 7.554.000
06/04/2015 6,84 6,93 6,80 6,88 +0,03% 1,96% 7.296.500
02/04/2015 6,81 6,89 6,78 6,88 +0,97% 1,61% 3.740.000
01/04/2015 6,99 6,99 6,73 6,81 -2,55% 3,75% 8.434.500
31/03/2015 7,02 7,10 6,96 6,99 -0,63% 1,94% 7.396.000
30/03/2015 6,95 7,08 6,93 7,03 +1,71% 2,16% 5.450.500
27/03/2015 6,75 6,93 6,75 6,92 +2,79% 2,70% 6.865.500
26/03/2015 6,58 6,77 6,53 6,73 +1,63% 3,62% 5.358.000
25/03/2015 6,87 6,89 6,59 6,62 -3,07% 4,28% 7.976.500
24/03/2015 6,94 6,98 6,83 6,83 -1,27% 2,16% 6.007.000
23/03/2015 7,03 7,03 6,88 6,92 -2,04% 2,19% 6.710.500
20/03/2015 7,12 7,14 7,04 7,06 -0,48% 1,38% 12.219.500
19/03/2015 6,96 7,10 6,90 7,10 +1,81% 2,85% 7.509.000
18/03/2015 6,89 7,05 6,84 6,97 +1,72% 3,16% 10.920.500
17/03/2015 6,80 6,89 6,77 6,85 +0,47% 1,74% 5.965.000
16/03/2015 6,68 6,83 6,67 6,82 +2,74% 2,40% 4.305.000
13/03/2015 6,77 6,81 6,61 6,64 -2,24% 2,96% 6.611.000
12/03/2015 6,68 6,79 6,60 6,79 +1,71% 2,91% 5.340.000
11/03/2015 6,61 6,68 6,59 6,68 +1,46% 1,42% 4.542.000
10/03/2015 6,67 6,69 6,56 6,58 -2,46% 2,01% 4.695.000
09/03/2015 6,74 6,77 6,66 6,75 +0,39% 1,72% 4.834.500
06/03/2015 6,83 6,85 6,70 6,72 -1,87% 2,29% 5.450.500
05/03/2015 6,73 6,86 6,69 6,85 +1,63% 2,50% 7.256.000
04/03/2015 6,79 6,80 6,70 6,74 -1,00% 1,47% 5.915.500
03/03/2015 6,82 6,84 6,71 6,81 -0,21% 1,88% 5.745.500
02/03/2015 6,72 6,83 6,67 6,82 +1,46% 2,38% 6.748.500