🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 14 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2015 | 6,91 | 7,16 | 6,85 | 6,85 | -3,82% | 4,48% | 10.483.500 |
| 10/04/2015 | 7,07 | 7,17 | 7,03 | 7,12 | +1,11% | 1,95% | 7.391.500 |
| 09/04/2015 | 6,98 | 7,07 | 6,93 | 7,05 | +2,15% | 1,89% | 8.876.500 |
| 08/04/2015 | 7,01 | 7,02 | 6,88 | 6,90 | -0,17% | 2,00% | 10.090.000 |
| 07/04/2015 | 6,88 | 7,02 | 6,86 | 6,91 | +0,44% | 2,27% | 7.554.000 |
| 06/04/2015 | 6,84 | 6,93 | 6,80 | 6,88 | +0,03% | 1,96% | 7.296.500 |
| 02/04/2015 | 6,81 | 6,89 | 6,78 | 6,88 | +0,97% | 1,61% | 3.740.000 |
| 01/04/2015 | 6,99 | 6,99 | 6,73 | 6,81 | -2,55% | 3,75% | 8.434.500 |
| 31/03/2015 | 7,02 | 7,10 | 6,96 | 6,99 | -0,63% | 1,94% | 7.396.000 |
| 30/03/2015 | 6,95 | 7,08 | 6,93 | 7,03 | +1,71% | 2,16% | 5.450.500 |
| 27/03/2015 | 6,75 | 6,93 | 6,75 | 6,92 | +2,79% | 2,70% | 6.865.500 |
| 26/03/2015 | 6,58 | 6,77 | 6,53 | 6,73 | +1,63% | 3,62% | 5.358.000 |
| 25/03/2015 | 6,87 | 6,89 | 6,59 | 6,62 | -3,07% | 4,28% | 7.976.500 |
| 24/03/2015 | 6,94 | 6,98 | 6,83 | 6,83 | -1,27% | 2,16% | 6.007.000 |
| 23/03/2015 | 7,03 | 7,03 | 6,88 | 6,92 | -2,04% | 2,19% | 6.710.500 |
| 20/03/2015 | 7,12 | 7,14 | 7,04 | 7,06 | -0,48% | 1,38% | 12.219.500 |
| 19/03/2015 | 6,96 | 7,10 | 6,90 | 7,10 | +1,81% | 2,85% | 7.509.000 |
| 18/03/2015 | 6,89 | 7,05 | 6,84 | 6,97 | +1,72% | 3,16% | 10.920.500 |
| 17/03/2015 | 6,80 | 6,89 | 6,77 | 6,85 | +0,47% | 1,74% | 5.965.000 |
| 16/03/2015 | 6,68 | 6,83 | 6,67 | 6,82 | +2,74% | 2,40% | 4.305.000 |
| 13/03/2015 | 6,77 | 6,81 | 6,61 | 6,64 | -2,24% | 2,96% | 6.611.000 |
| 12/03/2015 | 6,68 | 6,79 | 6,60 | 6,79 | +1,71% | 2,91% | 5.340.000 |
| 11/03/2015 | 6,61 | 6,68 | 6,59 | 6,68 | +1,46% | 1,42% | 4.542.000 |
| 10/03/2015 | 6,67 | 6,69 | 6,56 | 6,58 | -2,46% | 2,01% | 4.695.000 |
| 09/03/2015 | 6,74 | 6,77 | 6,66 | 6,75 | +0,39% | 1,72% | 4.834.500 |
| 06/03/2015 | 6,83 | 6,85 | 6,70 | 6,72 | -1,87% | 2,29% | 5.450.500 |
| 05/03/2015 | 6,73 | 6,86 | 6,69 | 6,85 | +1,63% | 2,50% | 7.256.000 |
| 04/03/2015 | 6,79 | 6,80 | 6,70 | 6,74 | -1,00% | 1,47% | 5.915.500 |
| 03/03/2015 | 6,82 | 6,84 | 6,71 | 6,81 | -0,21% | 1,88% | 5.745.500 |
| 02/03/2015 | 6,72 | 6,83 | 6,67 | 6,82 | +1,46% | 2,38% | 6.748.500 |